17130 SG-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17130 SG-HSBC@EC2601A (CALL)

Nominal

0.191 +0.023 (+13.690%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.168	102.000	0	820,000	0.683
24/10/2025	0.194	103.100	0	820,000	0.683
23/10/2025	0.189	102.700	0	820,000	0.683
22/10/2025	0.189	102.500	0	820,000	0.683
21/10/2025	0.189	102.400	0	820,000	0.683
20/10/2025	0.186	102.100	0	820,000	0.683
17/10/2025	0.168	100.900	40,000	820,000	0.683			40,000	0.168
16/10/2025	0.197	102.900	0	780,000	0.650
15/10/2025	0.203	103.500	120,000	780,000	0.650	120,000	0.201
14/10/2025	0.183	101.900	0	900,000	0.750
13/10/2025	0.195	102.600	0	900,000	0.750
10/10/2025	0.218	103.500	0	900,000	0.750
09/10/2025	0.225	104.000	620,000	900,000	0.750	40,000	0.211	580,000	0.212
08/10/2025	0.325	110.600	160,000	360,000	0.300	40,000	0.305	120,000	0.315
06/10/2025	0.330	110.900	0	280,000	0.233
03/10/2025	0.320	109.900	0	280,000	0.233
02/10/2025	0.330	110.800	0	280,000	0.233
30/09/2025	0.300	109.400	0	280,000	0.233
29/09/2025	0.290	108.800	20,000	280,000	0.233	20,000	0.290
26/09/2025	0.255	106.700	780,000	300,000	0.250	400,000	0.252	380,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.