Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17130 SG-HSBC@EC2601A (CALL)
Nominal 
0.186 +0.011 (+6.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.175 | 101.700 | 40,000 | 340,000 | 0.283 | 40,000 | 0.177 | ||
| 05/09/2025 | 0.180 | 102.100 | 520,000 | 300,000 | 0.250 | 400,000 | 0.162 | 40,000 | 0.162 |
| 04/09/2025 | 0.150 | 99.600 | 2,660,000 | 660,000 | 0.550 | 2,640,000 | 0.156 | 20,000 | 0.148 |
| 03/09/2025 | 0.144 | 99.150 | 140,000 | 3,280,000 | 2.733 | 140,000 | 0.145 | ||
| 02/09/2025 | 0.155 | 99.750 | 40,000 | 3,140,000 | 2.617 | 40,000 | 0.155 | ||
| 01/09/2025 | 0.158 | 100.000 | 40,000 | 3,100,000 | 2.583 | 40,000 | 0.165 | ||
| 29/08/2025 | 0.153 | 99.750 | 40,000 | 3,140,000 | 2.617 | 40,000 | 0.153 | ||
| 28/08/2025 | 0.169 | 100.600 | 40,000 | 3,100,000 | 2.583 | ||||
| 27/08/2025 | 0.165 | 100.100 | 540,000 | 3,100,000 | 2.583 | 500,000 | 0.172 | 40,000 | 0.165 |
| 26/08/2025 | 0.164 | 100.200 | 0 | 3,560,000 | 2.967 | ||||
| 25/08/2025 | 0.187 | 101.500 | 1,080,000 | 3,560,000 | 2.967 | 440,000 | 0.190 | 240,000 | 0.190 |
| 22/08/2025 | 0.182 | 101.300 | 1,400,000 | 3,760,000 | 3.133 | 820,000 | 0.179 | 160,000 | 0.181 |
| 21/08/2025 | 0.178 | 100.900 | 300,000 | 4,420,000 | 3.683 | 220,000 | 0.180 | ||
| 20/08/2025 | 0.159 | 99.500 | 7,060,000 | 4,640,000 | 3.867 | 3,700,000 | 0.155 | 3,360,000 | 0.154 |
| 19/08/2025 | 0.154 | 99.050 | 5,680,000 | 4,980,000 | 4.150 | 2,840,000 | 0.148 | 2,840,000 | 0.148 |
| 18/08/2025 | 0.148 | 98.450 | 5,060,000 | 4,980,000 | 4.150 | 2,440,000 | 0.156 | 2,620,000 | 0.155 |
| 15/08/2025 | 0.168 | 100.300 | 1,600,000 | 4,800,000 | 4.000 | 800,000 | 0.168 | 800,000 | 0.169 |
| 14/08/2025 | 0.170 | 100.400 | 1,900,000 | 4,800,000 | 4.000 | 680,000 | 0.167 | 1,220,000 | 0.168 |
| 13/08/2025 | 0.178 | 100.715 | 1,260,000 | 4,260,000 | 3.550 | 780,000 | 0.178 | 480,000 | 0.179 |
| 12/08/2025 | 0.160 | 99.415 | 5,240,000 | 4,560,000 | 3.800 | 2,740,000 | 0.155 | 2,500,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |