17125 JP-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 JP-LINK@EP2512A (PUT)

Nominal

0.044 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.044	43.350	0	160,000	0.229
21/07/2025	0.055	42.550	0	160,000	0.229
18/07/2025	0.056	42.300	0	160,000	0.229
17/07/2025	0.056	42.250	0	160,000	0.229
16/07/2025	0.056	42.100	0	160,000	0.229
15/07/2025	0.056	42.500	0	160,000	0.229
14/07/2025	0.059	42.200	600,000	160,000	0.229	300,000	0.059	300,000	0.060
11/07/2025	0.058	42.150	0	160,000	0.229
10/07/2025	0.056	42.400	5,000,000	160,000	0.229	5,000,000	0.056
09/07/2025	0.058	42.500	5,510,000	5,160,000	7.371	250,000	0.065	5,260,000	0.064
08/07/2025	0.059	42.400	400,000	150,000	0.214	200,000	0.059	200,000	0.058
07/07/2025	0.057	42.600	10,000	150,000	0.214			10,000	0.057
04/07/2025	0.057	42.850	5,000	140,000	0.200			5,000	0.060
03/07/2025	0.055	43.100	0	135,000	0.193
02/07/2025	0.066	42.200	500,000	135,000	0.193	190,000	0.067	300,000	0.067
30/06/2025	0.071	41.900	305,000	25,000	0.036	150,000	0.065	155,000	0.065
27/06/2025	0.065	42.500	200,000	20,000	0.029	100,000	0.066	100,000	0.065
26/06/2025	0.062	42.550	1,217,000	20,000	0.029	717,000	0.065	500,000	0.065
25/06/2025	0.051	43.650	100,000	237,000	0.339			100,000	0.051
24/06/2025	0.061	42.900	10,000	137,000	0.196			10,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.