17125 JP-LINK@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17125 JP-LINK@EP2512A (PUT)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.035	40.940	0	330,000	0.471
03/09/2025	0.034	41.100	0	330,000	0.471
02/09/2025	0.034	41.280	0	330,000	0.471
01/09/2025	0.034	41.620	0	330,000	0.471
29/08/2025	0.035	41.440	0	330,000	0.471
28/08/2025	0.036	41.560	0	330,000	0.471
27/08/2025	0.038	41.260	0	330,000	0.471
26/08/2025	0.033	41.720	0	330,000	0.471
25/08/2025	0.031	42.440	300,000	330,000	0.471			300,000	0.031
22/08/2025	0.034	42.280	0	30,000	0.043
21/08/2025	0.037	42.060	0	30,000	0.043
20/08/2025	0.037	41.880	90,000	30,000	0.043	90,000	0.037
19/08/2025	0.044	41.440	28,000	120,000	0.171	28,000	0.048
18/08/2025	0.046	41.180	113,000	148,000	0.211	2,000	0.046	111,000	0.044
15/08/2025	0.040	42.120	57,000	39,000	0.056	50,000	0.035	7,000	0.040
14/08/2025	0.032	42.780	0	82,000	0.117
13/08/2025	0.023	44.600	0	82,000	0.117
12/08/2025	0.026	43.920	0	82,000	0.117
11/08/2025	0.026	44.260	0	82,000	0.117
08/08/2025	0.026	44.000	0	82,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.