17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.680 -0.010 (-1.449%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.690	74.850	0	1,377,500	0.920
21/10/2025	0.670	74.050	0	1,377,500	0.920
20/10/2025	0.630	71.800	70,000	1,377,500	0.920
17/10/2025	0.580	69.100	0	1,377,500	0.920
16/10/2025	0.680	73.900	45,000	1,377,500	0.920
15/10/2025	0.700	76.000	22,500	1,377,500	0.920
14/10/2025	0.660	73.350	120,000	1,377,500	0.920
13/10/2025	0.770	80.150	27,500	1,377,500	0.920
10/10/2025	0.750	77.550	57,500	1,377,500	0.920
09/10/2025	0.860	83.500	180,000	1,377,500	0.920
08/10/2025	0.990	89.500	0	1,377,500	0.920
06/10/2025	1.010	91.050	0	1,377,500	0.920
03/10/2025	1.000	90.900	0	1,377,500	0.920
02/10/2025	0.980	89.650	10,000	1,377,500	0.920
30/09/2025	0.780	79.550	400,000	1,377,500	0.920
29/09/2025	0.720	76.500	10,000	1,377,500	0.920
26/09/2025	0.650	72.950	37,500	1,377,500	0.920
25/09/2025	0.740	76.800	0	1,377,500	0.920
24/09/2025	0.740	76.750	60,000	1,377,500	0.920
23/09/2025	0.670	72.600	20,000	1,377,500	0.920			20,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.