17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.238 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.238	48.550	19,925,000	1,185,000	0.790	9,557,500	0.243	9,835,000	0.243
21/07/2025	0.220	47.250	1,070,000	907,500	0.610	585,000	0.227	485,000	0.228
18/07/2025	0.217	47.100	3,240,000	1,007,500	0.670	1,440,000	0.218	1,440,000	0.220
17/07/2025	0.210	46.300	742,500	1,007,500	0.670	422,500	0.201	320,000	0.202
16/07/2025	0.197	45.400	16,010,000	1,110,000	0.740	7,455,000	0.204	7,067,500	0.204
15/07/2025	0.197	45.600	8,617,500	1,497,500	1.000	3,522,500	0.210	3,952,500	0.208
14/07/2025	0.211	46.450	4,545,000	1,067,500	0.710	1,620,000	0.214	1,650,000	0.215
11/07/2025	0.206	45.950	21,220,000	1,037,500	0.690	10,147,500	0.210	10,280,000	0.208
10/07/2025	0.194	44.950	4,817,500	905,000	0.600	2,420,000	0.195	2,397,500	0.194
09/07/2025	0.191	44.650	8,462,500	927,500	0.620	4,135,000	0.194	3,835,000	0.197
08/07/2025	0.204	45.650	5,880,000	1,227,500	0.820	2,057,500	0.195	2,480,000	0.196
07/07/2025	0.184	44.300	9,592,500	805,000	0.540	4,927,500	0.182	4,060,000	0.187
04/07/2025	0.181	43.950	38,180,000	1,672,500	1.120	16,932,500	0.180	17,900,000	0.177
03/07/2025	0.176	43.300	20,845,000	705,000	0.470	9,410,000	0.182	9,537,500	0.189
02/07/2025	0.179	43.550	12,582,500	577,500	0.390	5,985,000	0.188	4,705,000	0.188
30/06/2025	0.198	44.700	42,657,500	1,857,500	1.240	19,195,000	0.228	20,527,500	0.232
27/06/2025	0.204	44.850	7,490,000	525,000	0.350	3,695,000	0.212	3,795,000	0.211
26/06/2025	0.199	44.500	6,950,000	425,000	0.280	3,475,000	0.209	3,462,500	0.206
25/06/2025	0.197	44.050	16,835,000	437,500	0.290	8,500,000	0.192	8,315,000	0.191
24/06/2025	0.169	41.700	7,430,000	622,500	0.420	3,700,000	0.171	3,530,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.