17124 CI-SMIC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17124 CI-SMIC@EC2604A (CALL)

Nominal

0.680 -0.050 (-6.849%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2026	0.730	78.100	10,000	1,982,500	1.320
22/01/2026	0.720	77.850	0	1,982,500	1.320
21/01/2026	0.720	77.250	110,000	1,982,500	1.320
20/01/2026	0.670	74.500	135,000	1,982,500	1.320
19/01/2026	0.730	77.000	0	1,982,500	1.320
16/01/2026	0.760	79.200	200,000	1,982,500	1.320
15/01/2026	0.720	77.350	0	1,982,500	1.320
14/01/2026	0.690	75.950	400,000	1,982,500	1.320
13/01/2026	0.670	74.450	50,000	1,982,500	1.320
12/01/2026	0.670	75.300	55,000	1,982,500	1.320
09/01/2026	0.670	74.400	0	1,982,500	1.320
08/01/2026	0.690	74.950	0	1,982,500	1.320
07/01/2026	0.690	74.700	0	1,982,500	1.320
06/01/2026	0.700	75.600	270,000	1,982,500	1.320
05/01/2026	0.700	76.500	0	1,982,500	1.320
02/01/2026	0.680	75.100	50,000	1,982,500	1.320
31/12/2025	0.620	71.450	50,000	1,982,500	1.320
30/12/2025	0.620	72.500	0	1,982,500	1.320
29/12/2025	0.590	69.550	20,000	1,982,500	1.320
24/12/2025	0.600	71.050	0	1,982,500	1.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.