Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.690 | 74.850 | 0 | 1,377,500 | 0.920 | ||||
21/10/2025 | 0.670 | 74.050 | 0 | 1,377,500 | 0.920 | ||||
20/10/2025 | 0.630 | 71.800 | 70,000 | 1,377,500 | 0.920 | ||||
17/10/2025 | 0.580 | 69.100 | 0 | 1,377,500 | 0.920 | ||||
16/10/2025 | 0.680 | 73.900 | 45,000 | 1,377,500 | 0.920 | ||||
15/10/2025 | 0.700 | 76.000 | 22,500 | 1,377,500 | 0.920 | ||||
14/10/2025 | 0.660 | 73.350 | 120,000 | 1,377,500 | 0.920 | ||||
13/10/2025 | 0.770 | 80.150 | 27,500 | 1,377,500 | 0.920 | ||||
10/10/2025 | 0.750 | 77.550 | 57,500 | 1,377,500 | 0.920 | ||||
09/10/2025 | 0.860 | 83.500 | 180,000 | 1,377,500 | 0.920 | ||||
08/10/2025 | 0.990 | 89.500 | 0 | 1,377,500 | 0.920 | ||||
06/10/2025 | 1.010 | 91.050 | 0 | 1,377,500 | 0.920 | ||||
03/10/2025 | 1.000 | 90.900 | 0 | 1,377,500 | 0.920 | ||||
02/10/2025 | 0.980 | 89.650 | 10,000 | 1,377,500 | 0.920 | ||||
30/09/2025 | 0.780 | 79.550 | 400,000 | 1,377,500 | 0.920 | ||||
29/09/2025 | 0.720 | 76.500 | 10,000 | 1,377,500 | 0.920 | ||||
26/09/2025 | 0.650 | 72.950 | 37,500 | 1,377,500 | 0.920 | ||||
25/09/2025 | 0.740 | 76.800 | 0 | 1,377,500 | 0.920 | ||||
24/09/2025 | 0.740 | 76.750 | 60,000 | 1,377,500 | 0.920 | ||||
23/09/2025 | 0.670 | 72.600 | 20,000 | 1,377,500 | 0.920 | 20,000 | 0.670 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |