Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17122 HSAMCS3@EC2603A (CALL)
Nominal 
0.197 -0.011 (-5.288%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.208 | 46.960 | 14,894,000 | 1,202,000 | 2.000 | 7,564,000 | 0.206 | 7,224,000 | 0.206 |
| 23/07/2025 | 0.197 | 46.700 | 9,340,000 | 1,542,000 | 2.570 | 4,660,000 | 0.202 | 4,480,000 | 0.202 |
| 22/07/2025 | 0.193 | 46.500 | 9,746,000 | 1,722,000 | 2.870 | 4,786,000 | 0.187 | 4,938,000 | 0.187 |
| 21/07/2025 | 0.173 | 46.060 | 8,238,000 | 1,570,000 | 2.620 | 4,098,000 | 0.171 | 4,124,000 | 0.170 |
| 18/07/2025 | 0.167 | 45.780 | 7,184,000 | 1,544,000 | 2.570 | 3,448,000 | 0.166 | 3,550,000 | 0.165 |
| 17/07/2025 | 0.157 | 45.340 | 1,500,000 | 1,442,000 | 2.400 | 750,000 | 0.156 | 750,000 | 0.153 |
| 16/07/2025 | 0.154 | 45.240 | 9,644,000 | 1,442,000 | 2.400 | 4,950,000 | 0.158 | 4,670,000 | 0.158 |
| 15/07/2025 | 0.162 | 45.520 | 7,300,000 | 1,722,000 | 2.870 | 3,590,000 | 0.165 | 3,700,000 | 0.166 |
| 14/07/2025 | 0.166 | 45.380 | 3,618,000 | 1,612,000 | 2.690 | 1,796,000 | 0.166 | 1,812,000 | 0.166 |
| 11/07/2025 | 0.162 | 45.240 | 7,854,000 | 1,596,000 | 2.660 | 3,472,000 | 0.172 | 4,098,000 | 0.174 |
| 10/07/2025 | 0.164 | 45.180 | 3,116,000 | 970,000 | 1.620 | 1,324,000 | 0.166 | 1,758,000 | 0.166 |
| 09/07/2025 | 0.159 | 44.960 | 1,612,000 | 536,000 | 0.890 | 856,000 | 0.160 | 756,000 | 0.160 |
| 08/07/2025 | 0.161 | 45.020 | 606,000 | 636,000 | 1.060 | 300,000 | 0.155 | 306,000 | 0.154 |
| 07/07/2025 | 0.149 | 44.580 | 1,350,000 | 630,000 | 1.050 | 720,000 | 0.149 | 628,000 | 0.149 |
| 04/07/2025 | 0.159 | 44.820 | 4,108,000 | 722,000 | 1.200 | 1,944,000 | 0.156 | 2,150,000 | 0.155 |
| 03/07/2025 | 0.157 | 44.660 | 2,492,000 | 516,000 | 0.860 | 1,246,000 | 0.153 | 1,246,000 | 0.153 |
| 02/07/2025 | 0.146 | 44.260 | 828,000 | 516,000 | 0.860 | 414,000 | 0.147 | 414,000 | 0.147 |
| 30/06/2025 | 0.145 | 44.200 | 1,464,000 | 516,000 | 0.860 | 732,000 | 0.144 | 732,000 | 0.144 |
| 27/06/2025 | 0.141 | 44.220 | 304,000 | 516,000 | 0.860 | 152,000 | 0.150 | 152,000 | 0.150 |
| 26/06/2025 | 0.152 | 44.320 | 440,000 | 516,000 | 0.860 | 220,000 | 0.154 | 220,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |