Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17109 BIPOMRT@EP2706A (PUT)
Nominal 
0.138 -0.001 (-0.719%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.139 | 306.600 | 110,000 | 6,990,000 | 9.986 | 100,000 | 0.138 | 10,000 | 0.139 |
| 03/09/2025 | 0.135 | 314.400 | 0 | 7,080,000 | 10.114 | ||||
| 02/09/2025 | 0.135 | 309.000 | 110,000 | 7,080,000 | 10.114 | 110,000 | 0.135 | ||
| 01/09/2025 | 0.138 | 308.400 | 230,000 | 7,190,000 | 10.271 | 70,000 | 0.139 | 160,000 | 0.140 |
| 29/08/2025 | 0.133 | 322.400 | 180,000 | 7,100,000 | 10.143 | 110,000 | 0.132 | 70,000 | 0.132 |
| 28/08/2025 | 0.132 | 324.400 | 130,000 | 7,140,000 | 10.200 | 10,000 | 0.132 | 120,000 | 0.133 |
| 27/08/2025 | 0.131 | 322.200 | 7,040,000 | 7,030,000 | 10.043 | 3,510,000 | 0.129 | 3,530,000 | 0.129 |
| 26/08/2025 | 0.128 | 335.400 | 14,960,000 | 7,010,000 | 10.014 | 7,440,000 | 0.129 | 7,460,000 | 0.129 |
| 25/08/2025 | 0.132 | 326.600 | 16,240,000 | 6,990,000 | 9.986 | 8,100,000 | 0.134 | 8,130,000 | 0.134 |
| 22/08/2025 | 0.135 | 320.400 | 20,670,000 | 6,960,000 | 9.943 | 10,240,000 | 0.137 | 10,380,000 | 0.137 |
| 21/08/2025 | 0.136 | 319.800 | 10,440,000 | 6,820,000 | 9.743 | 5,190,000 | 0.138 | 5,250,000 | 0.138 |
| 20/08/2025 | 0.140 | 316.000 | 20,880,000 | 6,760,000 | 9.657 | 9,960,000 | 0.144 | 10,810,000 | 0.145 |
| 19/08/2025 | 0.160 | 280.800 | 360,000 | 5,910,000 | 8.443 | 280,000 | 0.160 | 80,000 | 0.161 |
| 18/08/2025 | 0.159 | 284.800 | 3,920,000 | 6,110,000 | 8.729 | 1,720,000 | 0.164 | 2,180,000 | 0.164 |
| 15/08/2025 | 0.165 | 271.400 | 20,000 | 5,650,000 | 8.071 | 20,000 | 0.164 | ||
| 14/08/2025 | 0.165 | 272.400 | 40,000 | 5,670,000 | 8.100 | 40,000 | 0.166 | ||
| 13/08/2025 | 0.166 | 268.000 | 7,720,000 | 5,710,000 | 8.157 | 3,870,000 | 0.168 | 3,850,000 | 0.168 |
| 12/08/2025 | 0.171 | 266.000 | 6,250,000 | 5,730,000 | 8.186 | 3,150,000 | 0.169 | 3,100,000 | 0.168 |
| 11/08/2025 | 0.168 | 271.200 | 12,170,000 | 5,780,000 | 8.257 | 6,110,000 | 0.166 | 6,060,000 | 0.166 |
| 08/08/2025 | 0.166 | 278.000 | 11,930,000 | 5,830,000 | 8.329 | 5,940,000 | 0.164 | 5,990,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |