Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17109 BIPOMRT@EP2706A (PUT)
Nominal 
0.187 -0.001 (-0.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/07/2025 | 0.188 | 245.800 | 7,960,000 | 5,490,000 | 7.843 | 4,110,000 | 0.187 | 3,850,000 | 0.186 |
| 17/07/2025 | 0.186 | 250.400 | 9,750,000 | 5,750,000 | 8.214 | 4,900,000 | 0.187 | 4,850,000 | 0.187 |
| 16/07/2025 | 0.185 | 252.600 | 34,220,000 | 5,800,000 | 8.286 | 16,940,000 | 0.183 | 17,280,000 | 0.183 |
| 15/07/2025 | 0.181 | 263.200 | 12,540,000 | 5,460,000 | 7.800 | 6,230,000 | 0.181 | 6,300,000 | 0.181 |
| 14/07/2025 | 0.181 | 260.400 | 7,330,000 | 5,390,000 | 7.700 | 3,730,000 | 0.184 | 3,600,000 | 0.184 |
| 11/07/2025 | 0.185 | 254.600 | 2,980,000 | 5,520,000 | 7.886 | 1,330,000 | 0.181 | 1,570,000 | 0.181 |
| 10/07/2025 | 0.180 | 265.600 | 330,000 | 5,280,000 | 7.543 | 100,000 | 0.180 | 220,000 | 0.180 |
| 09/07/2025 | 0.180 | 266.800 | 180,000 | 5,160,000 | 7.371 | 100,000 | 0.182 | 80,000 | 0.182 |
| 08/07/2025 | 0.180 | 269.600 | 5,160,000 | 5,180,000 | 7.400 | 3,020,000 | 0.182 | 1,920,000 | 0.183 |
| 07/07/2025 | 0.186 | 259.000 | 5,770,000 | 6,280,000 | 8.971 | 2,810,000 | 0.187 | 2,950,000 | 0.186 |
| 04/07/2025 | 0.190 | 253.000 | 1,310,000 | 6,140,000 | 8.771 | 150,000 | 0.189 | 1,160,000 | 0.192 |
| 03/07/2025 | 0.190 | 249.600 | 4,340,000 | 5,130,000 | 7.329 | 2,100,000 | 0.189 | 2,240,000 | 0.189 |
| 02/07/2025 | 0.188 | 258.200 | 5,080,000 | 4,990,000 | 7.129 | 2,470,000 | 0.184 | 2,610,000 | 0.184 |
| 30/06/2025 | 0.183 | 266.600 | 10,660,000 | 4,850,000 | 6.929 | 5,270,000 | 0.188 | 5,390,000 | 0.188 |
| 27/06/2025 | 0.190 | 257.800 | 8,310,000 | 4,730,000 | 6.757 | 4,100,000 | 0.191 | 4,200,000 | 0.191 |
| 26/06/2025 | 0.192 | 253.000 | 6,900,000 | 4,630,000 | 6.614 | 3,360,000 | 0.194 | 3,540,000 | 0.194 |
| 25/06/2025 | 0.196 | 247.400 | 3,690,000 | 4,450,000 | 6.357 | 1,830,000 | 0.194 | 1,860,000 | 0.194 |
| 24/06/2025 | 0.196 | 252.200 | 11,150,000 | 4,420,000 | 6.314 | 6,100,000 | 0.199 | 5,030,000 | 0.200 |
| 23/06/2025 | 0.203 | 244.200 | 39,340,000 | 5,490,000 | 7.843 | 19,500,000 | 0.206 | 19,630,000 | 0.206 |
| 20/06/2025 | 0.212 | 239.600 | 33,180,000 | 5,360,000 | 7.657 | 16,670,000 | 0.212 | 16,390,000 | 0.212 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |