17104 MBHDLIH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17104 MBHDLIH@EC2512A (CALL)

Nominal

0.097 +0.001 (+1.042%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.096	14.360	45,000	145,000	0.363	45,000	0.097
21/07/2025	0.095	14.300	0	190,000	0.475
18/07/2025	0.087	13.920	90,000	190,000	0.475			90,000	0.087
17/07/2025	0.088	13.960	0	100,000	0.250
16/07/2025	0.088	13.880	0	100,000	0.250
15/07/2025	0.091	14.000	30,000	100,000	0.250			30,000	0.091
14/07/2025	0.094	14.120	40,000	70,000	0.175			40,000	0.099
11/07/2025	0.116	14.660	0	30,000	0.075
10/07/2025	0.109	14.420	0	30,000	0.075
09/07/2025	0.116	14.540	30,000	30,000	0.075			30,000	0.123
08/07/2025	0.128	14.780	0	0	0.000
07/07/2025	0.128	14.660	0	0	0.000
04/07/2025	0.145	14.760	0	0	0.000
03/07/2025	0.160	15.100	120,000	0	0.000	60,000	0.160	60,000	0.159
02/07/2025		15.080	0	0	0.000
30/06/2025		14.900	0	0	0.000
27/06/2025		15.160	0	0	0.000
26/06/2025		15.240	0	0	0.000
25/06/2025		15.140	0	0	0.000
24/06/2025		14.940	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.