17103 MBANTAS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17103 MBANTAS@EC2510A (CALL)

Nominal

0.033 +0.003 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.030	93.980	0	30,000	0.045
05/09/2025	0.030	93.180	0	30,000	0.045
04/09/2025	0.029	92.330	0	30,000	0.045
03/09/2025	0.029	91.730	60,000	30,000	0.045	40,000	0.030	20,000	0.032
02/09/2025	0.031	91.930	20,000	50,000	0.075			20,000	0.031
01/09/2025	0.024	93.480	120,000	30,000	0.045	60,000	0.023	60,000	0.022
29/08/2025	0.029	94.630	0	30,000	0.045
28/08/2025	0.029	94.230	2,960,000	30,000	0.045	1,480,000	0.027	1,480,000	0.030
27/08/2025	0.053	100.230	980,000	30,000	0.045	490,000	0.069	490,000	0.069
26/08/2025	0.065	102.030	2,040,000	30,000	0.045	1,020,000	0.065	1,020,000	0.065
25/08/2025	0.078	103.030	1,920,000	30,000	0.045	960,000	0.075	960,000	0.074
22/08/2025	0.068	101.130	510,000	30,000	0.045	240,000	0.067	270,000	0.067
21/08/2025	0.054	98.030	180,000	0	0.000	90,000	0.057	90,000	0.056
20/08/2025	0.054	96.980	240,000	0	0.000	120,000	0.050	120,000	0.050
19/08/2025	0.054	96.130	0	0	0.000
18/08/2025	0.037	91.830	0	0	0.000
15/08/2025	0.038	90.530	0	0	0.000
14/08/2025	0.039	91.080	80,000	0	0.000	40,000	0.039	40,000	0.042
13/08/2025	0.030	88.630	0	0	0.000
12/08/2025	0.031	88.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.