17103 MBANTAS@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17103 MBANTAS@EC2510A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.013	88.100	0	40,000	0.060
22/10/2025	0.013	87.500	0	40,000	0.060
21/10/2025	0.013	87.500	0	40,000	0.060
20/10/2025	0.013	85.700	0	40,000	0.060
17/10/2025	0.013	84.700	0	40,000	0.060
16/10/2025	0.013	85.700	0	40,000	0.060
15/10/2025	0.013	86.200	0	40,000	0.060
14/10/2025	0.013	84.550	0	40,000	0.060
13/10/2025	0.013	86.700	0	40,000	0.060
10/10/2025	0.013	87.500	0	40,000	0.060
09/10/2025	0.013	89.200	0	40,000	0.060
08/10/2025	0.013	89.400	0	40,000	0.060
06/10/2025	0.013	91.450	0	40,000	0.060
03/10/2025	0.013	92.650	0	40,000	0.060
02/10/2025	0.013	93.050	0	40,000	0.060
30/09/2025	0.013	93.500	0	40,000	0.060
29/09/2025	0.012	91.650	300,000	40,000	0.060	300,000	0.012
26/09/2025	0.012	90.900	10,000	340,000	0.513	10,000	0.012
25/09/2025	0.019	92.850	0	350,000	0.528
24/09/2025	0.021	94.050	0	350,000	0.528

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.