17096 UBHSTEC@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17096 UBHSTEC@EP2511A (PUT)

Nominal

0.028 -0.004 (-12.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.032	5,578.860	0	360,000	0.360
03/09/2025	0.029	5,683.740	0	360,000	0.360
02/09/2025	0.027	5,728.460	0	360,000	0.360
01/09/2025	0.027	5,798.960	1,400,000	360,000	0.360	700,000	0.027	700,000	0.028
29/08/2025	0.033	5,674.310	0	360,000	0.360
28/08/2025	0.034	5,644.020	0	360,000	0.360
27/08/2025	0.033	5,697.530	0	360,000	0.360
26/08/2025	0.030	5,782.240	40,000	360,000	0.360			40,000	0.030
25/08/2025	0.030	5,825.090	0	320,000	0.320
22/08/2025	0.034	5,647.680	0	320,000	0.320
21/08/2025	0.043	5,498.500	0	320,000	0.320
20/08/2025	0.043	5,541.270	0	320,000	0.320
19/08/2025	0.043	5,542.030	0	320,000	0.320
18/08/2025	0.043	5,579.180	0	320,000	0.320
15/08/2025	0.046	5,543.170	0	320,000	0.320
14/08/2025	0.046	5,576.030	0	320,000	0.320
13/08/2025	0.044	5,630.780	50,000	320,000	0.320	50,000	0.046
12/08/2025	0.056	5,439.160	0	370,000	0.370
11/08/2025	0.058	5,460.020	0	370,000	0.370
08/08/2025	0.058	5,460.300	0	370,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.