17093 UB-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17093 UB-HSI @EP2511A (PUT)

Nominal

0.021 +0.010 (+90.909%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.011	25,888.510	23,920,000	113,540,000	37.850	13,550,000	0.011	1,870,000	0.013
15/10/2025	0.011	25,910.600	31,210,000	125,220,000	41.740	12,900,000	0.012	6,620,000	0.012
14/10/2025	0.015	25,441.350	47,170,000	131,500,000	43.830	28,370,000	0.014
13/10/2025	0.011	25,889.480	79,320,000	159,870,000	53.290	32,520,000	0.013	6,160,000	0.015
10/10/2025	0.010	26,290.320	0	186,230,000	62.080
09/10/2025	0.010	26,752.590	0	186,230,000	62.080
08/10/2025	0.010	26,829.460	0	186,230,000	62.080
06/10/2025	0.010	26,957.770	0	186,230,000	62.080
03/10/2025	0.010	27,140.920	0	186,230,000	62.080
02/10/2025	0.010	27,287.120	0	186,230,000	62.080
30/09/2025	0.010	26,855.560	0	186,230,000	62.080
29/09/2025	0.010	26,622.880	0	186,230,000	62.080
26/09/2025	0.010	26,128.200	0	186,230,000	62.080
25/09/2025	0.010	26,484.680	0	186,230,000	62.080
24/09/2025	0.010	26,518.650	0	186,230,000	62.080
23/09/2025	0.010	26,159.120	20,000	186,230,000	62.080
22/09/2025	0.010	26,344.140	10,000	186,230,000	62.080
19/09/2025	0.010	26,545.100	0	186,230,000	62.080
18/09/2025	0.010	26,544.850	0	186,230,000	62.080
17/09/2025	0.010	26,908.390	0	186,230,000	62.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.