17092 UB-HSI @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17092 UB-HSI @EC2511A (CALL)

Nominal

0.200 +0.011 (+5.820%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.189	25,858.830	490,000	8,880,000	2.960	260,000	0.186	230,000	0.184
17/10/2025	0.147	25,247.100	500,000	8,910,000	2.970			500,000	0.159
16/10/2025	0.195	25,888.510	240,000	8,410,000	2.800	120,000	0.193	120,000	0.187
15/10/2025	0.192	25,910.600	150,000	8,410,000	2.800			150,000	0.183
14/10/2025	0.157	25,441.350	4,050,000	8,260,000	2.750	1,840,000	0.165	2,210,000	0.165
13/10/2025	0.193	25,889.480	170,000	7,890,000	2.630			170,000	0.180
10/10/2025	0.225	26,290.320	180,000	7,720,000	2.570	10,000	0.244	170,000	0.231
09/10/2025	0.270	26,752.590	150,000	7,560,000	2.520			150,000	0.261
08/10/2025	0.275	26,829.460	910,000	7,410,000	2.470	750,000	0.255	50,000	0.269
06/10/2025	0.295	26,957.770	150,000	8,110,000	2.700			120,000	0.296
03/10/2025	0.315	27,140.920	890,000	7,990,000	2.660			890,000	0.315
02/10/2025	0.340	27,287.120	2,010,000	7,100,000	2.370	2,010,000	0.320
30/09/2025	0.290	26,855.560	600,000	9,110,000	3.040	300,000	0.290
29/09/2025	0.260	26,622.880	2,000,000	9,410,000	3.140	2,000,000	0.238
26/09/2025	0.216	26,128.200	50,000	11,410,000	3.800	50,000	0.216
25/09/2025	0.260	26,484.680	0	11,460,000	3.820
24/09/2025	0.260	26,518.650	10,000	11,460,000	3.820	10,000	0.250
23/09/2025	0.227	26,159.120	0	11,470,000	3.820
22/09/2025	0.247	26,344.140	300,000	11,470,000	3.820			300,000	0.248
19/09/2025	0.270	26,545.100	6,020,000	11,170,000	3.720			6,020,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.