Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17092 UB-HSI @EC2511A (CALL)
Nominal 
0.176 -0.013 (-6.878%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.189 | 25,617.420 | 3,430,000 | 6,360,000 | 2.120 | 2,160,000 | 0.187 | 860,000 | 0.180 |
| 29/08/2025 | 0.150 | 25,077.620 | 610,000 | 7,660,000 | 2.550 | 610,000 | 0.152 | ||
| 28/08/2025 | 0.142 | 24,998.820 | 7,340,000 | 8,270,000 | 2.760 | 1,440,000 | 0.142 | 5,880,000 | 0.141 |
| 27/08/2025 | 0.154 | 25,201.760 | 900,000 | 3,830,000 | 1.280 | 90,000 | 0.186 | 810,000 | 0.179 |
| 26/08/2025 | 0.182 | 25,524.920 | 2,160,000 | 3,110,000 | 1.040 | 80,000 | 0.199 | 2,080,000 | 0.202 |
| 25/08/2025 | 0.208 | 25,829.910 | 900,000 | 1,110,000 | 0.370 | 800,000 | 0.198 | 100,000 | 0.191 |
| 22/08/2025 | 0.167 | 25,339.140 | 240,000 | 1,810,000 | 0.600 | 230,000 | 0.165 | 10,000 | 0.157 |
| 21/08/2025 | 0.154 | 25,104.610 | 230,000 | 2,030,000 | 0.680 | 230,000 | 0.156 | ||
| 20/08/2025 | 0.159 | 25,165.940 | 1,100,000 | 1,800,000 | 0.600 | 800,000 | 0.154 | 300,000 | 0.145 |
| 19/08/2025 | 0.157 | 25,122.900 | 1,550,000 | 2,300,000 | 0.770 | 500,000 | 0.156 | 550,000 | 0.162 |
| 18/08/2025 | 0.165 | 25,176.850 | 1,720,000 | 2,250,000 | 0.750 | 680,000 | 0.172 | 540,000 | 0.172 |
| 15/08/2025 | 0.168 | 25,270.070 | 2,690,000 | 2,390,000 | 0.800 | 500,000 | 0.168 | 1,690,000 | 0.166 |
| 14/08/2025 | 0.191 | 25,519.320 | 0 | 1,200,000 | 0.400 | ||||
| 13/08/2025 | 0.196 | 25,613.670 | 700,000 | 1,200,000 | 0.400 | 700,000 | 0.165 | ||
| 12/08/2025 | 0.150 | 24,969.680 | 660,000 | 1,900,000 | 0.630 | 330,000 | 0.148 | 330,000 | 0.146 |
| 11/08/2025 | 0.146 | 24,906.810 | 1,400,000 | 1,900,000 | 0.630 | 400,000 | 0.146 | 1,000,000 | 0.146 |
| 08/08/2025 | 0.145 | 24,858.820 | 700,000 | 1,300,000 | 0.430 | 300,000 | 0.145 | 400,000 | 0.150 |
| 07/08/2025 | 0.160 | 25,081.630 | 1,070,000 | 1,200,000 | 0.400 | 570,000 | 0.160 | 500,000 | 0.152 |
| 06/08/2025 | 0.154 | 24,910.630 | 1,370,000 | 1,270,000 | 0.420 | 800,000 | 0.154 | 570,000 | 0.154 |
| 05/08/2025 | 0.151 | 24,902.530 | 40,000 | 1,500,000 | 0.500 | 20,000 | 0.147 | 20,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 12:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |