17090 JPPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17090 JPPOMRT@EP2706A (PUT)

Nominal

0.140 +0.005 (+3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.135	288.200	1,200,000	16,500,000	8.250	300,000	0.135	800,000	0.135
15/10/2025	0.143	273.000	1,200,000	16,000,000	8.000	700,000	0.143	500,000	0.143
14/10/2025	0.148	263.000	1,500,000	16,200,000	8.100	1,100,000	0.145	400,000	0.147
13/10/2025	0.151	261.000	1,500,000	16,900,000	8.450	800,000	0.153	700,000	0.154
10/10/2025	0.151	259.600	700,000	17,000,000	8.500	300,000	0.144	400,000	0.146
09/10/2025	0.151	262.400	0	16,900,000	8.450
08/10/2025	0.156	254.800	1,000,000	16,900,000	8.450	500,000	0.156	500,000	0.157
06/10/2025	0.156	256.400	0	16,900,000	8.450
03/10/2025	0.157	254.800	0	16,900,000	8.450
02/10/2025	0.157	254.000	900,000	16,900,000	8.450	600,000	0.156	300,000	0.153
30/09/2025	0.152	266.800	0	17,200,000	8.600
29/09/2025	0.154	261.800	0	17,200,000	8.600
26/09/2025	0.154	266.000	200,000	17,200,000	8.600	100,000	0.154	100,000	0.156
25/09/2025	0.156	261.800	200,000	17,200,000	8.600	100,000	0.156	100,000	0.156
24/09/2025	0.158	258.800	200,000	17,200,000	8.600	100,000	0.158	100,000	0.156
23/09/2025	0.156	264.000	1,200,000	17,200,000	8.600	600,000	0.157	600,000	0.159
22/09/2025	0.154	267.600	2,000,000	17,200,000	8.600	1,000,000	0.151	1,000,000	0.150
19/09/2025	0.152	271.400	1,400,000	17,200,000	8.600	800,000	0.153	600,000	0.154
18/09/2025	0.157	267.200	1,500,000	17,400,000	8.700	900,000	0.157	600,000	0.159
17/09/2025	0.164	255.400	1,000,000	17,700,000	8.850	700,000	0.164	200,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.