Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17084 HUBAIDU@EC2606A (CALL)
Nominal 
0.058 +0.006 (+11.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.052 | 94.000 | 20,000 | 3,532,500 | 5.233 | 10,000 | 0.052 | ||
| 02/09/2025 | 0.047 | 91.450 | 1,030,000 | 3,522,500 | 5.219 | 750,000 | 0.044 | 180,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 62,500 | 4,092,500 | 6.063 | 10,000 | 0.050 | 42,500 | 0.051 |
| 29/08/2025 | 0.041 | 89.400 | 0 | 4,060,000 | 6.015 | ||||
| 28/08/2025 | 0.038 | 86.600 | 12,500 | 4,060,000 | 6.015 | 12,500 | 0.038 | ||
| 27/08/2025 | 0.042 | 87.700 | 22,500 | 4,072,500 | 6.033 | 22,500 | 0.044 | ||
| 26/08/2025 | 0.046 | 89.350 | 90,000 | 4,050,000 | 6.000 | 80,000 | 0.047 | 10,000 | 0.046 |
| 25/08/2025 | 0.048 | 91.000 | 1,510,000 | 4,120,000 | 6.104 | 1,490,000 | 0.048 | ||
| 22/08/2025 | 0.038 | 85.650 | 530,000 | 2,630,000 | 3.896 | 530,000 | 0.038 | ||
| 21/08/2025 | 0.038 | 85.000 | 20,000 | 2,100,000 | 3.111 | 20,000 | 0.039 | ||
| 20/08/2025 | 0.042 | 87.250 | 10,000 | 2,080,000 | 3.081 | 10,000 | 0.042 | ||
| 19/08/2025 | 0.045 | 87.900 | 0 | 2,070,000 | 3.067 | ||||
| 18/08/2025 | 0.048 | 87.900 | 20,000 | 2,070,000 | 3.067 | 20,000 | 0.050 | ||
| 15/08/2025 | 0.046 | 87.050 | 300,000 | 2,050,000 | 3.037 | 300,000 | 0.046 | ||
| 14/08/2025 | 0.045 | 87.950 | 215,000 | 1,750,000 | 2.593 | 205,000 | 0.046 | 10,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 30,000 | 1,945,000 | 2.881 | 30,000 | 0.041 | ||
| 12/08/2025 | 0.036 | 84.650 | 30,000 | 1,915,000 | 2.837 | 30,000 | 0.037 | ||
| 11/08/2025 | 0.038 | 85.800 | 30,000 | 1,885,000 | 2.793 | 30,000 | 0.039 | ||
| 08/08/2025 | 0.039 | 85.650 | 40,000 | 1,855,000 | 2.748 | 40,000 | 0.039 | ||
| 07/08/2025 | 0.041 | 86.700 | 30,000 | 1,815,000 | 2.689 | 30,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |