17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.148 +0.014 (+10.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.134	112.900	902,500	19,017,500	28.174	312,500	0.135
16/10/2025	0.155	117.800	520,000	19,330,000	28.637			182,500	0.159
15/10/2025	0.168	119.800	220,000	19,147,500	28.367			100,000	0.168
14/10/2025	0.152	116.600	127,500	19,047,500	28.219	2,500	0.150	15,000	0.181
13/10/2025	0.179	123.200	1,165,000	19,035,000	28.200	832,500	0.189	2,500	0.205
10/10/2025	0.199	125.900	2,950,000	19,865,000	29.430	1,767,500	0.221
09/10/2025	0.255	133.500	912,500	21,632,500	32.048	612,500	0.250
08/10/2025	0.265	135.000	1,990,000	22,245,000	32.956	1,287,500	0.252	135,000	0.265
06/10/2025	0.295	139.200	975,000	23,397,500	34.663	277,500	0.294
03/10/2025	0.290	138.200	492,500	23,675,000	35.074	337,500	0.270
02/10/2025	0.305	139.200	1,942,500	24,012,500	35.574			755,000	0.300
30/09/2025	0.260	133.200	1,267,500	23,257,500	34.456	527,500	0.228
29/09/2025	0.242	131.500	1,335,000	23,785,000	35.237	1,225,000	0.218
26/09/2025	0.227	129.100	3,682,500	25,010,000	37.052	3,592,500	0.230	15,000	0.255
25/09/2025	0.250	131.600	6,552,500	28,587,500	42.352	2,210,000	0.259	400,000	0.249
24/09/2025	0.223	128.600	7,442,500	30,397,500	45.033	645,000	0.208	892,500	0.206
23/09/2025	0.215	128.400	5,902,500	30,150,000	44.667	3,390,000	0.237	245,000	0.215
22/09/2025	0.275	135.700	14,960,000	33,295,000	49.326	3,772,500	0.255
19/09/2025	0.246	131.500	1,907,500	37,067,500	54.915	137,500	0.242
18/09/2025	0.260	132.800	7,795,000	37,205,000	55.119	947,500	0.276

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.