17084 HUBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17084 HUBAIDU@EC2606A (CALL)

Nominal

0.134 +0.009 (+7.200%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.134	123.600	1,220,000
09/12/2025	0.125	121.400	1,560,000	14,190,000	21.022	1,550,000	0.132
08/12/2025	0.144	125.800	1,847,500	15,740,000	23.319	1,355,000	0.145
05/12/2025	0.128	121.600	5,622,500	17,095,000	25.326			5,400,000	0.137
04/12/2025	0.106	115.800	107,500	11,695,000	17.326			87,500	0.107
03/12/2025	0.100	114.600	60,000	11,607,500	17.196
02/12/2025	0.104	115.700	120,000	11,607,500	17.196
01/12/2025	0.109	115.600	50,000	11,607,500	17.196
28/11/2025	0.105	113.800	0	11,607,500	17.196
27/11/2025	0.105	112.700	10,000	11,607,500	17.196	10,000	0.105
26/11/2025	0.112	114.500	125,000	11,617,500	17.211	82,500	0.110
25/11/2025	0.117	116.900	147,500	11,700,000	17.333
24/11/2025	0.097	111.800	0	11,700,000	17.333
21/11/2025	0.082	107.300	1,047,500	11,700,000	17.333	517,500	0.082
20/11/2025	0.111	113.900	2,500	12,217,500	18.100
19/11/2025	0.107	111.200	87,500	12,217,500	18.100			37,500	0.121
18/11/2025	0.116	111.400	0	12,180,000	18.044
17/11/2025	0.122	113.600	1,270,000	12,180,000	18.044	987,500	0.129
14/11/2025	0.138	117.100	602,500	13,167,500	19.507	460,000	0.134
13/11/2025	0.185	126.200	2,637,500	13,627,500	20.189	745,000	0.190	1,742,500	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.