17083 HUESBUY@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17083 HUESBUY@EC2512A (CALL)

Nominal

0.480 -0.010 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.490	23.320	0	1,925,000	4.812
22/10/2025	0.490	23.120	0	1,925,000	4.812
21/10/2025	0.500	23.160	0	1,925,000	4.812
20/10/2025	0.550	23.640	0	1,925,000	4.812
17/10/2025	0.650	24.780	0	1,925,000	4.812
16/10/2025	0.670	25.600	0	1,925,000	4.812
15/10/2025	0.540	23.140	0	1,925,000	4.812
14/10/2025	0.540	23.160	0	1,925,000	4.812
13/10/2025	0.560	23.700	45,000	1,925,000	4.812	45,000	0.530
10/10/2025	0.580	23.600	0	1,970,000	4.925
09/10/2025	0.580	23.680	0	1,970,000	4.925
08/10/2025	0.720	25.120	0	1,970,000	4.925
06/10/2025	0.750	26.200	15,000	1,970,000	4.925	15,000	0.740
03/10/2025	0.700	25.100	35,000	1,985,000	4.962	35,000	0.700
02/10/2025	0.740	25.300	0	2,020,000	5.050
30/09/2025	0.750	25.980	0	2,020,000	5.050
29/09/2025	0.710	25.600	0	2,020,000	5.050
26/09/2025	0.710	25.300	0	2,020,000	5.050
25/09/2025	0.660	24.080	0	2,020,000	5.050
24/09/2025	0.690	24.320	0	2,020,000	5.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.