Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.023 | 288.200 | 14,660,000 | 55,180,000 | 91.967 | 1,520,000 | 0.023 | 8,560,000 | 0.019 |
15/10/2025 | 0.013 | 273.000 | 3,040,000 | 48,140,000 | 80.233 | 2,600,000 | 0.014 | ||
14/10/2025 | 0.013 | 263.000 | 2,560,000 | 45,540,000 | 75.900 | 2,140,000 | 0.015 | ||
13/10/2025 | 0.011 | 261.000 | 220,000 | 43,400,000 | 72.333 | 100,000 | 0.013 | ||
10/10/2025 | 0.016 | 259.600 | 260,000 | 43,300,000 | 72.167 | 20,000 | 0.018 | 240,000 | 0.016 |
09/10/2025 | 0.016 | 262.400 | 160,000 | 43,080,000 | 71.800 | 160,000 | 0.016 | ||
08/10/2025 | 0.015 | 254.800 | 700,000 | 43,240,000 | 72.067 | 700,000 | 0.015 | ||
06/10/2025 | 0.019 | 256.400 | 0 | 43,940,000 | 73.233 | ||||
03/10/2025 | 0.020 | 254.800 | 16,500,000 | 43,940,000 | 73.233 | 16,060,000 | 0.021 | 200,000 | 0.020 |
02/10/2025 | 0.026 | 254.000 | 220,000 | 59,800,000 | 99.667 | 80,000 | 0.023 | ||
30/09/2025 | 0.030 | 266.800 | 100,000 | 59,880,000 | 99.800 | 80,000 | 0.025 | 20,000 | 0.031 |
29/09/2025 | 0.030 | 261.800 | 0 | 59,940,000 | 99.900 | ||||
26/09/2025 | 0.031 | 266.000 | 20,000 | 59,940,000 | 99.900 | 20,000 | 0.034 | ||
25/09/2025 | 0.031 | 261.800 | 20,000 | 59,920,000 | 99.867 | 20,000 | 0.035 | ||
24/09/2025 | 0.032 | 258.800 | 0 | 59,900,000 | 99.833 | ||||
23/09/2025 | 0.032 | 264.000 | 2,260,000 | 59,900,000 | 99.833 | 100,000 | 0.031 | ||
22/09/2025 | 0.040 | 267.600 | 60,000 | 60,000,000 | 100.000 | 20,000 | 0.039 | 20,000 | 0.041 |
19/09/2025 | 0.043 | 271.400 | 1,200,000 | 60,000,000 | 100.000 | 420,000 | 0.034 | 420,000 | 0.041 |
18/09/2025 | 0.042 | 267.200 | 60,440,000 | 60,000,000 | 100.000 | 5,680,000 | 0.038 | 54,460,000 | 0.038 |
17/09/2025 | 0.030 | 255.400 | 3,900,000 | 11,220,000 | 18.700 | 1,840,000 | 0.032 | 2,060,000 | 0.032 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |