17075 BI-CKH @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17075 BI-CKH @EC2511A (CALL)

Nominal

0.206 -0.001 (-0.483%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.207	50.700	5,880,000	40,000	0.057	2,920,000	0.215	2,960,000	0.215
21/07/2025	0.175	49.250	1,330,000	0	0.000	665,000	0.174	665,000	0.175
18/07/2025	0.174	48.950	0	0	0.000
17/07/2025	0.157	48.550	200,000	0	0.000	100,000	0.156	100,000	0.159
16/07/2025	0.154	48.300	1,390,000	0	0.000	695,000	0.157	695,000	0.157
15/07/2025	0.153	48.150	160,000	0	0.000	80,000	0.165	80,000	0.166
14/07/2025	0.158	48.000	60,000	0	0.000	30,000	0.157	30,000	0.158
11/07/2025	0.166	48.000	200,000	0	0.000	100,000	0.175	100,000	0.175
10/07/2025	0.166	47.950	0	0	0.000
09/07/2025	0.164	47.750	80,000	0	0.000	40,000	0.159	40,000	0.162
08/07/2025	0.167	47.850	480,000	0	0.000	240,000	0.168	240,000	0.168
07/07/2025	0.180	48.000	960,000	0	0.000	480,000	0.188	480,000	0.192
04/07/2025	0.211	48.600	0	0	0.000
03/07/2025	0.255	49.400	10,000	0	0.000	5,000	0.260	5,000	0.270
02/07/2025	0.245	49.250	0	0	0.000
30/06/2025	0.226	48.300	60,000	0	0.000	30,000	0.228	30,000	0.230
27/06/2025	0.270	48.700	0	0	0.000
26/06/2025	0.285	49.000	0	0	0.000
25/06/2025	0.285	49.050	0	0	0.000
24/06/2025	0.285	48.850	30,000	0	0.000	15,000	0.285	15,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.