Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.083 | 288.200 | 44,520,000 | 16,680,000 | 27.800 | 22,500,000 | 0.082 | 21,020,000 | 0.082 |
15/10/2025 | 0.055 | 273.000 | 14,000,000 | 18,160,000 | 30.267 | 6,060,000 | 0.055 | 7,920,000 | 0.055 |
14/10/2025 | 0.040 | 263.000 | 1,600,000 | 16,300,000 | 27.167 | 460,000 | 0.055 | 1,120,000 | 0.052 |
13/10/2025 | 0.038 | 261.000 | 1,180,000 | 15,640,000 | 26.067 | 40,000 | 0.030 | 1,140,000 | 0.034 |
10/10/2025 | 0.045 | 259.600 | 2,020,000 | 14,540,000 | 24.233 | 1,140,000 | 0.053 | 760,000 | 0.055 |
09/10/2025 | 0.051 | 262.400 | 3,260,000 | 14,920,000 | 24.867 | 1,860,000 | 0.050 | 620,000 | 0.044 |
08/10/2025 | 0.039 | 254.800 | 80,000 | 16,160,000 | 26.933 | 40,000 | 0.034 | 40,000 | 0.037 |
06/10/2025 | 0.045 | 256.400 | 400,000 | 16,160,000 | 26.933 | 100,000 | 0.045 | 300,000 | 0.042 |
03/10/2025 | 0.051 | 254.800 | 2,760,000 | 15,960,000 | 26.600 | 2,500,000 | 0.050 | 60,000 | 0.049 |
02/10/2025 | 0.053 | 254.000 | 4,880,000 | 18,400,000 | 30.667 | 1,480,000 | 0.056 | 2,680,000 | 0.064 |
30/09/2025 | 0.083 | 266.800 | 2,560,000 | 17,200,000 | 28.667 | 980,000 | 0.078 | 1,280,000 | 0.076 |
29/09/2025 | 0.076 | 261.800 | 1,860,000 | 16,900,000 | 28.167 | 520,000 | 0.073 | 1,320,000 | 0.069 |
26/09/2025 | 0.091 | 266.000 | 22,120,000 | 16,100,000 | 26.833 | 10,760,000 | 0.083 | 10,200,000 | 0.079 |
25/09/2025 | 0.084 | 261.800 | 18,040,000 | 16,660,000 | 27.767 | 8,800,000 | 0.081 | 9,080,000 | 0.079 |
24/09/2025 | 0.081 | 258.800 | 7,100,000 | 16,380,000 | 27.300 | 3,100,000 | 0.080 | 3,820,000 | 0.080 |
23/09/2025 | 0.095 | 264.000 | 36,980,000 | 15,660,000 | 26.100 | 18,260,000 | 0.084 | 18,080,000 | 0.084 |
22/09/2025 | 0.105 | 267.600 | 34,600,000 | 15,840,000 | 26.400 | 16,480,000 | 0.114 | 17,460,000 | 0.115 |
19/09/2025 | 0.126 | 271.400 | 60,640,000 | 14,860,000 | 24.767 | 30,600,000 | 0.114 | 29,620,000 | 0.114 |
18/09/2025 | 0.113 | 267.200 | 40,840,000 | 15,840,000 | 26.400 | 19,320,000 | 0.105 | 19,820,000 | 0.105 |
17/09/2025 | 0.088 | 255.400 | 28,480,000 | 15,340,000 | 25.567 | 12,980,000 | 0.082 | 14,740,000 | 0.082 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |