Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17067 BIMTUAN@EC2603B (CALL)
Nominal 
0.146 +0.008 (+5.797%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.138 | 124.100 | 15,360,000 | 6,530,000 | 9.329 | 6,390,000 | 0.150 | 6,680,000 | 0.149 |
| 15/07/2025 | 0.148 | 126.200 | 38,900,000 | 6,240,000 | 8.914 | 19,790,000 | 0.140 | 13,280,000 | 0.139 |
| 14/07/2025 | 0.127 | 120.900 | 9,090,000 | 12,750,000 | 18.214 | 3,670,000 | 0.123 | 3,770,000 | 0.118 |
| 11/07/2025 | 0.124 | 120.000 | 17,350,000 | 12,650,000 | 18.071 | 8,530,000 | 0.127 | 5,130,000 | 0.123 |
| 10/07/2025 | 0.118 | 118.600 | 23,910,000 | 16,050,000 | 22.929 | 10,230,000 | 0.118 | 13,060,000 | 0.116 |
| 09/07/2025 | 0.120 | 119.200 | 28,110,000 | 13,220,000 | 18.886 | 9,840,000 | 0.126 | 18,270,000 | 0.124 |
| 08/07/2025 | 0.135 | 122.200 | 16,840,000 | 4,790,000 | 6.843 | 8,940,000 | 0.124 | 7,900,000 | 0.122 |
| 07/07/2025 | 0.119 | 119.000 | 15,810,000 | 5,830,000 | 8.329 | 7,030,000 | 0.117 | 8,650,000 | 0.115 |
| 04/07/2025 | 0.131 | 120.800 | 14,710,000 | 4,210,000 | 6.014 | 6,240,000 | 0.135 | 8,290,000 | 0.134 |
| 03/07/2025 | 0.142 | 122.800 | 9,210,000 | 2,160,000 | 3.086 | 3,950,000 | 0.144 | 5,180,000 | 0.143 |
| 02/07/2025 | 0.156 | 126.000 | 43,960,000 | 930,000 | 1.329 | 21,750,000 | 0.158 | 22,180,000 | 0.158 |
| 30/06/2025 | 0.158 | 125.300 | 12,280,000 | 500,000 | 0.714 | 5,950,000 | 0.169 | 6,330,000 | 0.169 |
| 27/06/2025 | 0.179 | 129.400 | 13,800,000 | 120,000 | 0.171 | 6,840,000 | 0.183 | 6,960,000 | 0.183 |
| 26/06/2025 | 130.000 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 131.800 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 130.000 | 0 | 0 | 0.000 | |||||
| 23/06/2025 | 131.400 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 128.600 | 0 | 0 | 0.000 | |||||
| 19/06/2025 | 128.300 | 0 | 0 | 0.000 | |||||
| 18/06/2025 | 133.300 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |