Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.015 | 288.200 | 17,682,000 | 99,920,000 | 100.000 | 4,392,000 | 0.011 | 4,392,000 | 0.011 |
15/10/2025 | 0.010 | 273.000 | 0 | 99,920,000 | 100.000 | ||||
14/10/2025 | 0.010 | 263.000 | 0 | 99,920,000 | 100.000 | ||||
13/10/2025 | 0.010 | 261.000 | 0 | 99,920,000 | 100.000 | ||||
10/10/2025 | 0.010 | 259.600 | 0 | 99,920,000 | 100.000 | ||||
09/10/2025 | 0.010 | 262.400 | 0 | 99,920,000 | 100.000 | ||||
08/10/2025 | 0.010 | 254.800 | 200,000 | 99,920,000 | 100.000 | ||||
06/10/2025 | 0.010 | 256.400 | 108,000 | 99,920,000 | 100.000 | ||||
03/10/2025 | 0.010 | 254.800 | 1,014,000 | 99,920,000 | 100.000 | ||||
02/10/2025 | 0.010 | 254.000 | 5,950,000 | 99,920,000 | 100.000 | ||||
30/09/2025 | 0.016 | 266.800 | 0 | 99,920,000 | 100.000 | ||||
29/09/2025 | 0.018 | 261.800 | 1,028,000 | 99,920,000 | 100.000 | ||||
26/09/2025 | 0.018 | 266.000 | 1,456,000 | 99,920,000 | 100.000 | ||||
25/09/2025 | 0.025 | 261.800 | 4,000 | 99,920,000 | 100.000 | ||||
24/09/2025 | 0.025 | 258.800 | 464,000 | 99,920,000 | 100.000 | ||||
23/09/2025 | 0.024 | 264.000 | 264,000 | 99,920,000 | 100.000 | ||||
22/09/2025 | 0.031 | 267.600 | 16,000 | 99,920,000 | 100.000 | ||||
19/09/2025 | 0.036 | 271.400 | 2,622,000 | 99,920,000 | 100.000 | ||||
18/09/2025 | 0.032 | 267.200 | 23,436,000 | 99,920,000 | 100.000 | 2,688,000 | 0.025 | 13,318,000 | 0.026 |
17/09/2025 | 0.022 | 255.400 | 7,660,000 | 89,290,000 | 89.360 | 5,806,000 | 0.021 | 686,000 | 0.024 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |