Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17064 CTPOMRT@EC2511A (CALL)
Nominal 
0.079 -0.020 (-20.202%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.099 | 250.600 | 24,992,000 | 79,826,000 | 79.890 | 8,980,000 | 0.095 | 10,930,000 | 0.096 |
| 21/07/2025 | 0.094 | 245.400 | 28,136,000 | 77,876,000 | 77.940 | 12,126,000 | 0.100 | 13,940,000 | 0.099 |
| 18/07/2025 | 0.098 | 245.800 | 33,282,000 | 76,062,000 | 76.120 | 16,104,000 | 0.103 | 13,878,000 | 0.103 |
| 17/07/2025 | 0.110 | 250.400 | 79,948,000 | 78,288,000 | 78.350 | 29,680,000 | 0.106 | 39,240,000 | 0.104 |
| 16/07/2025 | 0.119 | 252.600 | 116,190,000 | 68,728,000 | 68.780 | 26,946,000 | 0.122 | 76,862,000 | 0.121 |
| 15/07/2025 | 0.133 | 263.200 | 35,140,000 | 18,812,000 | 18.830 | 17,956,000 | 0.134 | 16,490,000 | 0.134 |
| 14/07/2025 | 0.134 | 260.400 | 17,628,000 | 20,278,000 | 20.290 | 8,080,000 | 0.122 | 8,824,000 | 0.121 |
| 11/07/2025 | 0.127 | 254.600 | 44,092,000 | 19,534,000 | 19.550 | 23,182,000 | 0.139 | 19,196,000 | 0.139 |
| 10/07/2025 | 0.157 | 265.600 | 26,812,000 | 23,520,000 | 23.540 | 12,628,000 | 0.167 | 13,514,000 | 0.163 |
| 09/07/2025 | 0.168 | 266.800 | 13,396,000 | 22,634,000 | 22.650 | 3,774,000 | 0.168 | 9,126,000 | 0.170 |
| 08/07/2025 | 0.184 | 269.600 | 32,338,000 | 17,282,000 | 17.300 | 16,496,000 | 0.177 | 15,066,000 | 0.175 |
| 07/07/2025 | 0.160 | 259.000 | 21,008,000 | 18,712,000 | 18.730 | 10,744,000 | 0.153 | 10,126,000 | 0.153 |
| 04/07/2025 | 0.150 | 253.000 | 30,060,000 | 19,330,000 | 19.350 | 16,064,000 | 0.149 | 13,820,000 | 0.148 |
| 03/07/2025 | 0.147 | 249.600 | 33,152,000 | 21,574,000 | 21.590 | 19,208,000 | 0.155 | 13,686,000 | 0.158 |
| 02/07/2025 | 0.171 | 258.200 | 45,602,000 | 27,096,000 | 27.120 | 14,342,000 | 0.192 | 30,460,000 | 0.191 |
| 30/06/2025 | 0.213 | 266.600 | 66,772,000 | 10,978,000 | 10.990 | 34,722,000 | 0.210 | 31,362,000 | 0.209 |
| 27/06/2025 | 0.196 | 257.800 | 32,488,000 | 14,338,000 | 14.350 | 15,918,000 | 0.202 | 16,034,000 | 0.200 |
| 26/06/2025 | 0.195 | 253.000 | 35,850,000 | 14,222,000 | 14.230 | 18,128,000 | 0.198 | 17,240,000 | 0.197 |
| 25/06/2025 | 0.187 | 247.400 | 38,572,000 | 15,110,000 | 15.120 | 19,526,000 | 0.204 | 18,316,000 | 0.203 |
| 24/06/2025 | 0.205 | 252.200 | 28,270,000 | 16,320,000 | 16.330 | 13,380,000 | 0.186 | 14,678,000 | 0.185 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |