17062 CTPOMRT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17062 CTPOMRT@EP2510A (PUT)

Nominal

0.034 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	250.600	440,000	99,920,000	100.000
21/07/2025	0.036	245.400	120,000	99,920,000	100.000
18/07/2025	0.043	245.800	880,000	99,920,000	100.000
17/07/2025	0.043	250.400	940,000	99,920,000	100.000
16/07/2025	0.041	252.600	2,300,000	99,920,000	100.000
15/07/2025	0.040	263.200	880,000	99,920,000	100.000
14/07/2025	0.041	260.400	520,000	99,920,000	100.000
11/07/2025	0.045	254.600	2,260,000	99,920,000	100.000
10/07/2025	0.039	265.600	20,000	99,920,000	100.000
09/07/2025	0.039	266.800	380,000	99,920,000	100.000
08/07/2025	0.039	269.600	1,440,000	99,920,000	100.000
07/07/2025	0.040	259.000	1,160,000	99,920,000	100.000
04/07/2025	0.040	253.000	4,660,000	99,920,000	100.000
03/07/2025	0.051	249.600	4,760,000	99,920,000	100.000
02/07/2025	0.058	258.200	1,840,000	99,920,000	100.000
30/06/2025	0.049	266.600	7,120,000	99,920,000	100.000
27/06/2025	0.061	257.800	1,680,000	99,920,000	100.000
26/06/2025	0.071	253.000	240,000	99,920,000	100.000
25/06/2025	0.075	247.400	460,000	99,920,000	100.000			40,000	0.074
24/06/2025	0.070	252.200	1,280,000	99,880,000	99.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.