17060 CT-CATL@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17060 CT-CATL@EC2612A (CALL)

Nominal

0.440 +0.025 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.415	528.000	170,000	2,615,000	1.310			170,000	0.420
17/10/2025	0.390	521.500	5,000	2,445,000	1.220			5,000	0.390
16/10/2025	0.410	535.500	5,000	2,440,000	1.220			5,000	0.410
15/10/2025	0.415	542.000	0	2,435,000	1.220
14/10/2025	0.415	532.500	0	2,435,000	1.220
13/10/2025	0.415	547.500	0	2,435,000	1.220
10/10/2025	0.405	543.000	300,000	2,435,000	1.220	300,000	0.402
09/10/2025	0.475	585.000	0	2,735,000	1.370
08/10/2025	0.475	581.000	0	2,735,000	1.370
06/10/2025	0.510	596.500	0	2,735,000	1.370
03/10/2025	0.510	610.500	605,000	2,735,000	1.370	605,000	0.492
02/10/2025	0.520	605.500	315,000	3,340,000	1.670	215,000	0.509	100,000	0.500
30/09/2025	0.450	571.500	435,000	3,455,000	1.730	310,000	0.450	125,000	0.460
29/09/2025	0.425	547.000	100,000	3,640,000	1.820	100,000	0.425
26/09/2025	0.405	530.500	0	3,740,000	1.870
25/09/2025	0.405	532.000	105,000	3,740,000	1.870			105,000	0.405
24/09/2025	0.355	506.000	0	3,635,000	1.820
23/09/2025	0.345	501.500	110,000	3,635,000	1.820	110,000	0.345
22/09/2025	0.365	511.000	0	3,745,000	1.870
19/09/2025	0.365	515.500	0	3,745,000	1.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.