17059 CT-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17059 CT-AAC @EC2606A (CALL)

Nominal

0.106 +0.004 (+3.922%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.102	42.140	14,332,500	2,652,500	2.210	7,332,500	0.111	6,855,000	0.109
03/09/2025	0.102	41.980	2,220,000	3,130,000	2.610	975,000	0.103	1,245,000	0.103
02/09/2025	0.105	42.160	3,755,000	2,860,000	2.380	945,000	0.111	2,770,000	0.108
01/09/2025	0.117	43.400	1,970,000	1,035,000	0.860	990,000	0.115	960,000	0.113
29/08/2025	0.117	43.280	8,600,000	1,065,000	0.890	4,275,000	0.115	4,325,000	0.116
28/08/2025	0.122	44.020	10,000,000	1,015,000	0.850	4,985,000	0.122	5,015,000	0.121
27/08/2025	0.127	44.380	12,835,000	985,000	0.820	6,417,500	0.139	6,417,500	0.140
26/08/2025	0.138	45.240	24,585,000	985,000	0.820	12,302,500	0.135	12,182,500	0.134
25/08/2025	0.133	44.860	18,525,000	1,105,000	0.920	9,215,000	0.133	9,310,000	0.133
22/08/2025	0.137	45.360	30,515,000	1,010,000	0.840	15,072,500	0.136	15,392,500	0.135
21/08/2025	0.123	43.720	32,545,000	690,000	0.580	16,172,500	0.146	16,350,000	0.146
20/08/2025	0.191	50.350	15,105,000	512,500	0.430	7,517,500	0.175	7,552,500	0.175
19/08/2025	0.175	48.880	8,920,000	477,500	0.400	4,382,500	0.177	4,507,500	0.178
18/08/2025	0.193	50.150	21,657,500	352,500	0.290	10,760,000	0.183	10,897,500	0.183
15/08/2025	0.159	47.300	7,910,000	215,000	0.180	3,985,000	0.146	3,925,000	0.145
14/08/2025	0.142	45.560	8,840,000	275,000	0.230	4,445,000	0.145	4,395,000	0.145
13/08/2025	0.153	46.500	12,230,000	325,000	0.270	6,000,000	0.154	6,230,000	0.153
12/08/2025	0.135	44.480	5,820,000	95,000	0.080	2,910,000	0.134	2,910,000	0.134
11/08/2025	0.131	44.100	2,915,000	95,000	0.080	1,450,000	0.128	1,445,000	0.128
08/08/2025	0.118	42.640	2,585,000	100,000	0.080	1,262,500	0.123	1,322,500	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.