17056 UB-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17056 UB-CGNP@EC2602A (CALL)

Nominal

0.118 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.118	2.930	210,000	100,000	0.170	130,000	0.121	80,000	0.122
05/09/2025	0.110	2.880	45,000	150,000	0.250			45,000	0.113
04/09/2025	0.108	2.850	100,000	105,000	0.180	100,000	0.109
03/09/2025	0.105	2.850	83,000	205,000	0.340	32,000	0.105	51,000	0.106
02/09/2025	0.118	2.900	1,000	186,000	0.310	1,000	0.121
01/09/2025	0.125	2.920	0	187,000	0.310
29/08/2025	0.134	2.940	164,000	187,000	0.310	14,000	0.146	150,000	0.153
28/08/2025	0.156	2.990	14,000	51,000	0.080			14,000	0.167
27/08/2025	0.181	3.080	138,000	37,000	0.060	76,000	0.191	62,000	0.208
26/08/2025	0.200	3.130	0	51,000	0.080
25/08/2025	0.205	3.150	0	51,000	0.080
22/08/2025	0.198	3.110	225,000	51,000	0.080	105,000	0.188	120,000	0.192
21/08/2025	0.212	3.150	485,000	36,000	0.060	240,000	0.215	245,000	0.217
20/08/2025	0.223	3.170	6,000	31,000	0.050			6,000	0.212
19/08/2025	0.230	3.180	0	25,000	0.040
18/08/2025	0.230	3.170	0	25,000	0.040
15/08/2025	0.227	3.160	4,000	25,000	0.040			4,000	0.225
14/08/2025	0.236	3.190	34,000	21,000	0.030	29,000	0.239	5,000	0.236
13/08/2025	0.239	3.200	0	45,000	0.070
12/08/2025	0.220	3.150	450,000	45,000	0.070	220,000	0.224	130,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.