17056 UB-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17056 UB-CGNP@EC2602A (CALL)

Nominal

0.186 +0.012 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.174	2.950	0	40,000	0.070
21/07/2025	0.168	2.930	400,000	40,000	0.070	200,000	0.162	200,000	0.164
18/07/2025	0.144	2.850	0	40,000	0.070
17/07/2025	0.141	2.810	1,200,000	40,000	0.070	600,000	0.138	600,000	0.138
16/07/2025	0.146	2.840	400,000	40,000	0.070	200,000	0.138	200,000	0.137
15/07/2025	0.136	2.780	0	40,000	0.070
14/07/2025	0.149	2.840	1,304,000	40,000	0.070	652,000	0.154	652,000	0.154
11/07/2025	0.134	2.770	600,000	40,000	0.070	300,000	0.135	300,000	0.136
10/07/2025	0.128	2.760	0	40,000	0.070
09/07/2025	0.125	2.740	1,040,000	40,000	0.070	540,000	0.130	500,000	0.133
08/07/2025	0.141	2.800	200,000	80,000	0.130	100,000	0.135	100,000	0.134
07/07/2025	0.141	2.790	800,000	80,000	0.130	400,000	0.137	400,000	0.135
04/07/2025	0.134	2.730	630,000	80,000	0.130	300,000	0.139	330,000	0.139
03/07/2025	0.142	2.750	740,000	50,000	0.080	420,000	0.142	320,000	0.142
02/07/2025	0.133	2.720	1,300,000	150,000	0.250	600,000	0.135	700,000	0.137
30/06/2025	0.126	2.670	650,000	50,000	0.080	300,000	0.124	350,000	0.123
27/06/2025	0.124	2.650	1,200,000	0	0.000	600,000	0.132	600,000	0.132
26/06/2025	0.136	2.690	0	0	0.000
25/06/2025	0.140	2.720	2,100,000	0	0.000	1,050,000	0.138	1,050,000	0.137
24/06/2025	0.127	2.650	900,000	0	0.000	450,000	0.128	450,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.