17046 MSCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17046 MSCLIFE@EC2607A (CALL)

Nominal

0.670 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.670	24.360	0	30,000	0.033
21/10/2025	0.680	24.940	0	30,000	0.033
20/10/2025	0.570	23.520	0	30,000	0.033
17/10/2025	0.550	22.960	0	30,000	0.033
16/10/2025	0.640	24.360	0	30,000	0.033
15/10/2025	0.540	23.240	160,000	30,000	0.033	160,000	0.520
14/10/2025	0.440	21.920	0	190,000	0.211
13/10/2025	0.425	21.580	400,000	190,000	0.211	400,000	0.390
10/10/2025	0.475	22.060	30,000	590,000	0.656	30,000	0.480
09/10/2025	0.440	21.860	0	620,000	0.689
08/10/2025	0.435	21.520	30,000	620,000	0.689			30,000	0.435
06/10/2025	0.440	21.600	0	590,000	0.656
03/10/2025	0.455	21.780	0	590,000	0.656
02/10/2025	0.460	21.840	0	590,000	0.656
30/09/2025	0.460	21.840	0	590,000	0.656
29/09/2025	0.460	21.960	0	590,000	0.656
26/09/2025	0.400	20.980	0	590,000	0.656
25/09/2025	0.405	21.000	0	590,000	0.656
24/09/2025	0.420	21.300	0	590,000	0.656
23/09/2025	0.420	21.220	0	590,000	0.656

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.