17046 MSCLIFE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17046 MSCLIFE@EC2607A (CALL)

Nominal

0.440 +0.045 (+11.392%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.395	20.950	0	1,480,000	1.644
21/07/2025	0.345	20.100	0	1,480,000	1.644
18/07/2025	0.320	19.660	800,000	1,480,000	1.644	800,000	0.320
17/07/2025	0.265	18.700	0	2,280,000	2.533
16/07/2025	0.265	18.680	0	2,280,000	2.533
15/07/2025	0.265	18.780	190,000	2,280,000	2.533			190,000	0.260
14/07/2025	0.285	19.040	0	2,090,000	2.322
11/07/2025	0.275	18.860	0	2,090,000	2.322
10/07/2025	0.265	18.580	400,000	2,090,000	2.322			400,000	0.265
09/07/2025	0.237	18.060	250,000	1,690,000	1.878			250,000	0.255
08/07/2025	0.255	18.360	10,000	1,440,000	1.600	10,000	0.243
07/07/2025	0.255	18.260	0	1,450,000	1.611
04/07/2025	0.265	18.460	110,000	1,450,000	1.611			110,000	0.285
03/07/2025	0.265	18.500	0	1,340,000	1.489
02/07/2025	0.265	18.460	0	1,340,000	1.489
30/06/2025	0.265	18.347	0	1,340,000	1.489
27/06/2025	0.270	18.467	40,000	1,340,000	1.489			40,000	0.278
26/06/2025	0.310	19.047	0	1,300,000	1.444
25/06/2025	0.325	19.407	1,050,000	1,300,000	1.444	330,000	0.307	700,000	0.297
24/06/2025	0.285	18.787	100,000	930,000	1.033	50,000	0.285	50,000	0.281

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.