Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/10/2025 | 0.670 | 24.360 | 0 | 30,000 | 0.033 | ||||
21/10/2025 | 0.680 | 24.940 | 0 | 30,000 | 0.033 | ||||
20/10/2025 | 0.570 | 23.520 | 0 | 30,000 | 0.033 | ||||
17/10/2025 | 0.550 | 22.960 | 0 | 30,000 | 0.033 | ||||
16/10/2025 | 0.640 | 24.360 | 0 | 30,000 | 0.033 | ||||
15/10/2025 | 0.540 | 23.240 | 160,000 | 30,000 | 0.033 | 160,000 | 0.520 | ||
14/10/2025 | 0.440 | 21.920 | 0 | 190,000 | 0.211 | ||||
13/10/2025 | 0.425 | 21.580 | 400,000 | 190,000 | 0.211 | 400,000 | 0.390 | ||
10/10/2025 | 0.475 | 22.060 | 30,000 | 590,000 | 0.656 | 30,000 | 0.480 | ||
09/10/2025 | 0.440 | 21.860 | 0 | 620,000 | 0.689 | ||||
08/10/2025 | 0.435 | 21.520 | 30,000 | 620,000 | 0.689 | 30,000 | 0.435 | ||
06/10/2025 | 0.440 | 21.600 | 0 | 590,000 | 0.656 | ||||
03/10/2025 | 0.455 | 21.780 | 0 | 590,000 | 0.656 | ||||
02/10/2025 | 0.460 | 21.840 | 0 | 590,000 | 0.656 | ||||
30/09/2025 | 0.460 | 21.840 | 0 | 590,000 | 0.656 | ||||
29/09/2025 | 0.460 | 21.960 | 0 | 590,000 | 0.656 | ||||
26/09/2025 | 0.400 | 20.980 | 0 | 590,000 | 0.656 | ||||
25/09/2025 | 0.405 | 21.000 | 0 | 590,000 | 0.656 | ||||
24/09/2025 | 0.420 | 21.300 | 0 | 590,000 | 0.656 | ||||
23/09/2025 | 0.420 | 21.220 | 0 | 590,000 | 0.656 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |