Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.010 | 98.750 | 0 | 101,080,000 | 50.540 | ||||
15/10/2025 | 0.010 | 99.900 | 0 | 101,080,000 | 50.540 | ||||
14/10/2025 | 0.010 | 98.300 | 0 | 101,080,000 | 50.540 | ||||
13/10/2025 | 0.010 | 99.800 | 0 | 101,080,000 | 50.540 | ||||
10/10/2025 | 0.010 | 101.700 | 0 | 101,080,000 | 50.540 | ||||
09/10/2025 | 0.010 | 103.600 | 200,000 | 101,080,000 | 50.540 | ||||
08/10/2025 | 0.010 | 103.700 | 0 | 101,080,000 | 50.540 | ||||
06/10/2025 | 0.010 | 105.600 | 0 | 101,080,000 | 50.540 | ||||
03/10/2025 | 0.010 | 106.100 | 0 | 101,080,000 | 50.540 | ||||
02/10/2025 | 0.010 | 105.800 | 350,000 | 101,080,000 | 50.540 | ||||
30/09/2025 | 0.010 | 104.500 | 3,870,000 | 101,080,000 | 50.540 | ||||
29/09/2025 | 0.010 | 102.800 | 520,000 | 101,080,000 | 50.540 | ||||
26/09/2025 | 0.010 | 100.600 | 30,000 | 101,080,000 | 50.540 | ||||
25/09/2025 | 0.010 | 102.300 | 10,000 | 101,080,000 | 50.540 | ||||
24/09/2025 | 0.010 | 102.200 | 2,100,000 | 101,080,000 | 50.540 | ||||
23/09/2025 | 0.010 | 101.000 | 2,170,000 | 101,080,000 | 50.540 | ||||
22/09/2025 | 0.010 | 103.900 | 0 | 101,080,000 | 50.540 | ||||
19/09/2025 | 0.013 | 106.300 | 0 | 101,080,000 | 50.540 | ||||
18/09/2025 | 0.013 | 105.500 | 1,530,000 | 101,080,000 | 50.540 | 50,000 | 0.015 | ||
17/09/2025 | 0.014 | 105.200 | 19,230,000 | 101,030,000 | 50.515 | 3,210,000 | 0.010 | 5,050,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |