17034 JP-CGNP@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17034 JP-CGNP@EC2602A (CALL)

Nominal

0.186 +0.005 (+2.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.181	2.950	1,320,000	295,000	0.421	600,000	0.181	720,000	0.181
21/07/2025	0.173	2.930	540,000	175,000	0.250	300,000	0.167	240,000	0.168
18/07/2025	0.150	2.850	720,000	235,000	0.336	360,000	0.147	360,000	0.147
17/07/2025	0.147	2.810	0	235,000	0.336
16/07/2025	0.151	2.840	880,000	235,000	0.336	355,000	0.146	520,000	0.147
15/07/2025	0.139	2.780	28,000	70,000	0.100	28,000	0.144
14/07/2025	0.153	2.840	28,000	98,000	0.140			28,000	0.153
11/07/2025	0.138	2.770	240,000	70,000	0.100	120,000	0.139	120,000	0.145
10/07/2025	0.132	2.760	452,000	70,000	0.100	276,000	0.131	176,000	0.132
09/07/2025	0.128	2.740	272,000	170,000	0.243	152,000	0.129	120,000	0.130
08/07/2025	0.145	2.800	510,000	202,000	0.289	270,000	0.143	240,000	0.142
07/07/2025	0.145	2.790	720,000	232,000	0.331	360,000	0.140	360,000	0.141
04/07/2025	0.133	2.730	0	232,000	0.331
03/07/2025	0.135	2.750	560,000	232,000	0.331	280,000	0.135	280,000	0.137
02/07/2025	0.133	2.720	1,250,000	232,000	0.331	860,000	0.131	390,000	0.134
30/06/2025	0.121	2.670	740,000	702,000	1.003	120,000	0.126	620,000	0.121
27/06/2025	0.125	2.650	0	202,000	0.289
26/06/2025	0.138	2.690	0	202,000	0.289
25/06/2025	0.141	2.720	720,000	202,000	0.289	360,000	0.142	360,000	0.142
24/06/2025	0.128	2.650	240,000	202,000	0.289	120,000	0.128	120,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.