Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17018 HUUBTEC@EC2511A (CALL)
Nominal 
0.054 -0.001 (-1.818%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.055 | 85.100 | 2,260,000 | 7,865,000 | 11.236 | 545,000 | 0.059 | 1,650,000 | 0.058 |
| 21/07/2025 | 0.066 | 90.250 | 7,315,000 | 6,760,000 | 9.657 | 680,000 | 0.070 | 6,460,000 | 0.068 |
| 18/07/2025 | 0.055 | 85.750 | 1,120,000 | 980,000 | 1.400 | 545,000 | 0.058 | 525,000 | 0.055 |
| 17/07/2025 | 0.058 | 86.750 | 100,000 | 1,000,000 | 1.429 | 5,000 | 0.050 | 85,000 | 0.050 |
| 16/07/2025 | 0.046 | 81.050 | 1,060,000 | 920,000 | 1.314 | 495,000 | 0.045 | 440,000 | 0.049 |
| 15/07/2025 | 0.044 | 80.850 | 600,000 | 975,000 | 1.393 | 590,000 | 0.046 | ||
| 14/07/2025 | 0.042 | 79.350 | 0 | 385,000 | 0.550 | ||||
| 11/07/2025 | 0.040 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 10/07/2025 | 0.040 | 75.900 | 0 | 385,000 | 0.550 | ||||
| 09/07/2025 | 0.044 | 77.600 | 0 | 385,000 | 0.550 | ||||
| 08/07/2025 | 0.045 | 78.200 | 0 | 385,000 | 0.550 | ||||
| 07/07/2025 | 0.045 | 77.100 | 0 | 385,000 | 0.550 | ||||
| 04/07/2025 | 0.050 | 78.750 | 75,000 | 385,000 | 0.550 | 75,000 | 0.053 | ||
| 03/07/2025 | 0.050 | 78.400 | 0 | 460,000 | 0.657 | ||||
| 02/07/2025 | 0.056 | 80.350 | 100,000 | 460,000 | 0.657 | 100,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 82.900 | 1,130,000 | 360,000 | 0.514 | 565,000 | 0.065 | 565,000 | 0.070 |
| 27/06/2025 | 0.066 | 83.300 | 0 | 360,000 | 0.514 | ||||
| 26/06/2025 | 0.066 | 82.900 | 445,000 | 360,000 | 0.514 | 220,000 | 0.068 | 150,000 | 0.070 |
| 25/06/2025 | 0.070 | 83.950 | 1,145,000 | 430,000 | 0.614 | 1,025,000 | 0.069 | 115,000 | 0.074 |
| 24/06/2025 | 0.067 | 82.300 | 5,060,000 | 1,340,000 | 1.914 | 2,295,000 | 0.063 | 2,765,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |