Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17018 HUUBTEC@EC2511A (CALL)
Nominal 
0.018 +0.003 (+20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.015 | 102.500 | 4,855,000 | 5,820,000 | 8.314 | 2,115,000 | 0.022 | 2,630,000 | 0.021 |
| 03/09/2025 | 0.019 | 103.400 | 940,000 | 5,305,000 | 7.579 | 640,000 | 0.020 | 300,000 | 0.020 |
| 02/09/2025 | 0.019 | 105.500 | 1,090,000 | 5,645,000 | 8.064 | 365,000 | 0.019 | 725,000 | 0.021 |
| 01/09/2025 | 0.020 | 100.300 | 440,000 | 5,285,000 | 7.550 | 440,000 | 0.020 | ||
| 29/08/2025 | 0.020 | 95.700 | 1,075,000 | 4,845,000 | 6.921 | 920,000 | 0.019 | 155,000 | 0.019 |
| 28/08/2025 | 0.020 | 96.500 | 4,190,000 | 5,610,000 | 8.014 | 4,120,000 | 0.021 | 50,000 | 0.020 |
| 27/08/2025 | 0.023 | 93.700 | 620,000 | 9,680,000 | 13.829 | 500,000 | 0.023 | 120,000 | 0.023 |
| 26/08/2025 | 0.025 | 94.600 | 0 | 10,060,000 | 14.371 | ||||
| 25/08/2025 | 0.026 | 96.550 | 4,740,000 | 10,060,000 | 14.371 | 3,945,000 | 0.026 | 510,000 | 0.027 |
| 22/08/2025 | 0.027 | 94.500 | 2,585,000 | 13,495,000 | 19.279 | 450,000 | 0.029 | 2,135,000 | 0.028 |
| 21/08/2025 | 0.028 | 88.750 | 245,000 | 11,810,000 | 16.871 | 145,000 | 0.029 | 100,000 | 0.029 |
| 20/08/2025 | 0.031 | 89.550 | 1,055,000 | 11,855,000 | 16.936 | 1,055,000 | 0.034 | ||
| 19/08/2025 | 0.036 | 92.050 | 425,000 | 12,910,000 | 18.443 | 225,000 | 0.035 | 200,000 | 0.036 |
| 18/08/2025 | 0.039 | 93.500 | 200,000 | 12,935,000 | 18.479 | 180,000 | 0.039 | ||
| 15/08/2025 | 0.040 | 92.900 | 75,000 | 13,115,000 | 18.736 | 50,000 | 0.042 | ||
| 14/08/2025 | 0.041 | 92.100 | 1,020,000 | 13,065,000 | 18.664 | 750,000 | 0.041 | 270,000 | 0.044 |
| 13/08/2025 | 0.044 | 94.300 | 1,940,000 | 13,545,000 | 19.350 | 1,385,000 | 0.043 | 490,000 | 0.043 |
| 12/08/2025 | 0.043 | 92.850 | 6,565,000 | 14,440,000 | 20.629 | 390,000 | 0.043 | 6,175,000 | 0.045 |
| 11/08/2025 | 0.047 | 93.700 | 950,000 | 8,655,000 | 12.364 | 470,000 | 0.046 | 400,000 | 0.046 |
| 08/08/2025 | 0.046 | 92.800 | 1,325,000 | 8,725,000 | 12.464 | 1,220,000 | 0.046 | 55,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |