Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17008 CILIAUT@EC2602A (CALL)
Nominal 
0.049 +0.001 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.048 | 95.100 | 620,000 | 23,480,000 | 46.960 | 610,000 | 0.048 | ||
| 08/09/2025 | 0.044 | 92.200 | 0 | 24,090,000 | 48.180 | ||||
| 05/09/2025 | 0.045 | 93.150 | 0 | 24,090,000 | 48.180 | ||||
| 04/09/2025 | 0.045 | 92.750 | 2,000,000 | 24,090,000 | 48.180 | 2,000,000 | 0.045 | ||
| 03/09/2025 | 0.045 | 92.600 | 2,420,000 | 22,090,000 | 44.180 | 1,000,000 | 0.048 | 1,420,000 | 0.045 |
| 02/09/2025 | 0.043 | 91.700 | 1,270,000 | 21,670,000 | 43.340 | 20,000 | 0.045 | 1,250,000 | 0.043 |
| 01/09/2025 | 0.045 | 92.050 | 1,850,000 | 20,440,000 | 40.880 | 30,000 | 0.041 | 1,820,000 | 0.046 |
| 29/08/2025 | 0.045 | 91.700 | 2,250,000 | 18,650,000 | 37.300 | 2,210,000 | 0.045 | 40,000 | 0.046 |
| 28/08/2025 | 0.039 | 88.150 | 1,690,000 | 20,820,000 | 41.640 | 300,000 | 0.038 | 1,330,000 | 0.040 |
| 27/08/2025 | 0.048 | 91.400 | 1,330,000 | 19,790,000 | 39.580 | 1,330,000 | 0.050 | ||
| 26/08/2025 | 0.052 | 92.600 | 50,000 | 18,460,000 | 36.920 | 50,000 | 0.053 | ||
| 25/08/2025 | 0.056 | 94.450 | 2,470,000 | 18,410,000 | 36.820 | 2,430,000 | 0.056 | 40,000 | 0.056 |
| 22/08/2025 | 0.050 | 92.250 | 50,000 | 20,800,000 | 41.600 | 30,000 | 0.050 | ||
| 21/08/2025 | 0.049 | 91.000 | 30,000 | 20,770,000 | 41.540 | 30,000 | 0.049 | ||
| 20/08/2025 | 0.053 | 92.150 | 570,000 | 20,740,000 | 41.480 | 510,000 | 0.053 | ||
| 19/08/2025 | 0.058 | 93.500 | 610,000 | 20,230,000 | 40.460 | 610,000 | 0.058 | ||
| 18/08/2025 | 0.065 | 95.800 | 160,000 | 19,620,000 | 39.240 | 70,000 | 0.065 | 90,000 | 0.065 |
| 15/08/2025 | 0.060 | 94.700 | 380,000 | 19,600,000 | 39.200 | 380,000 | 0.059 | ||
| 14/08/2025 | 0.064 | 95.600 | 260,000 | 19,220,000 | 38.440 | 260,000 | 0.069 | ||
| 13/08/2025 | 0.069 | 97.150 | 1,460,000 | 18,960,000 | 37.920 | 590,000 | 0.069 | 760,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |