Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16994 DS-CATL@EC2612A (CALL)
Nominal 
0.445 +0.035 (+8.537%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.410 | 528.000 | 0 | 5,000 | 0.003 | ||||
| 17/10/2025 | 0.390 | 521.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.390 | ||
| 16/10/2025 | 0.430 | 535.500 | 0 | 10,000 | 0.007 | ||||
| 15/10/2025 | 0.430 | 542.000 | 0 | 10,000 | 0.007 | ||||
| 14/10/2025 | 0.425 | 532.500 | 0 | 10,000 | 0.007 | ||||
| 13/10/2025 | 0.440 | 547.500 | 0 | 10,000 | 0.007 | ||||
| 10/10/2025 | 0.440 | 543.000 | 5,000 | 10,000 | 0.007 | 5,000 | 0.440 | ||
| 09/10/2025 | 0.520 | 585.000 | 0 | 5,000 | 0.003 | ||||
| 08/10/2025 | 0.520 | 581.000 | 0 | 5,000 | 0.003 | ||||
| 06/10/2025 | 0.540 | 596.500 | 0 | 5,000 | 0.003 | ||||
| 03/10/2025 | 0.540 | 610.500 | 40,000 | 5,000 | 0.003 | 20,000 | 0.535 | 20,000 | 0.570 |
| 02/10/2025 | 0.550 | 605.500 | 5,000 | 5,000 | 0.003 | 5,000 | 0.520 | ||
| 30/09/2025 | 0.475 | 571.500 | 0 | 10,000 | 0.007 | ||||
| 29/09/2025 | 0.440 | 547.000 | 0 | 10,000 | 0.007 | ||||
| 26/09/2025 | 0.430 | 530.500 | 5,000 | 10,000 | 0.007 | 5,000 | 0.430 | ||
| 25/09/2025 | 0.415 | 532.000 | 0 | 15,000 | 0.010 | ||||
| 24/09/2025 | 0.380 | 506.000 | 5,000 | 15,000 | 0.010 | 5,000 | 0.380 | ||
| 23/09/2025 | 0.360 | 501.500 | 40,000 | 10,000 | 0.007 | 40,000 | 0.350 | ||
| 22/09/2025 | 0.385 | 511.000 | 0 | 50,000 | 0.033 | ||||
| 19/09/2025 | 0.385 | 515.500 | 0 | 50,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 13:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |