16991 GJALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16991 GJALIBA@EC2511A (CALL)

Nominal

0.198 -0.077 (-28.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.275	161.200	610,000	67,735,000	67.735
15/10/2025	0.285	161.600	3,445,000	67,735,000	67.735
14/10/2025	0.215	155.600	3,665,000	67,735,000	67.735
13/10/2025	0.310	162.600	4,515,000	67,735,000	67.735
10/10/2025	0.335	165.400	3,310,000	67,735,000	67.735
09/10/2025	0.455	173.300	1,415,000	67,735,000	67.735
08/10/2025	0.520	177.600	425,000	67,735,000	67.735
06/10/2025	0.580	180.500	40,000	67,735,000	67.735
03/10/2025	0.670	185.100	0	67,735,000	67.735
02/10/2025	0.670	183.100	255,000	67,735,000	67.735
30/09/2025	0.550	177.000	1,055,000	67,735,000	67.735
29/09/2025	0.475	173.400	880,000	67,735,000	67.735
26/09/2025	0.370	166.500	1,200,000	67,735,000	67.735
25/09/2025	0.460	172.000	1,855,000	67,735,000	67.735
24/09/2025	0.500	174.000	3,350,000	67,735,000	67.735
23/09/2025	0.285	159.400	350,000	67,735,000	67.735
22/09/2025	0.285	159.200	530,000	67,735,000	67.735
19/09/2025	0.295	159.100	440,000	67,735,000	67.735
18/09/2025	0.275	158.400	1,410,000	67,735,000	67.735
17/09/2025	0.325	161.600	6,845,000	67,735,000	67.735

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.