Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16991 GJALIBA@EC2511A (CALL)
Nominal 
0.065 +0.015 (+30.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.050 | 118.000 | 1,480,000 | 67,665,000 | 67.665 | ||||
| 21/07/2025 | 0.051 | 117.900 | 430,000 | 67,665,000 | 67.665 | 130,000 | 0.053 | ||
| 18/07/2025 | 0.049 | 115.800 | 6,360,000 | 67,795,000 | 67.795 | 4,205,000 | 0.048 | ||
| 17/07/2025 | 0.042 | 112.500 | 1,110,000 | 72,000,000 | 72.000 | ||||
| 16/07/2025 | 0.049 | 113.800 | 5,595,000 | 72,000,000 | 72.000 | 910,000 | 0.052 | 425,000 | 0.061 |
| 15/07/2025 | 0.051 | 113.500 | 11,875,000 | 72,485,000 | 72.485 | 1,140,000 | 0.051 | ||
| 14/07/2025 | 0.030 | 106.100 | 980,000 | 71,345,000 | 71.345 | ||||
| 11/07/2025 | 0.029 | 105.100 | 13,025,000 | 71,345,000 | 71.345 | 9,485,000 | 0.030 | ||
| 10/07/2025 | 0.025 | 103.200 | 6,355,000 | 61,860,000 | 61.860 | 5,320,000 | 0.023 | ||
| 09/07/2025 | 0.022 | 102.900 | 11,660,000 | 56,540,000 | 56.540 | 11,380,000 | 0.022 | ||
| 08/07/2025 | 0.030 | 107.000 | 3,080,000 | 45,160,000 | 45.160 | ||||
| 07/07/2025 | 0.024 | 105.400 | 3,540,000 | 45,160,000 | 45.160 | 150,000 | 0.025 | ||
| 04/07/2025 | 0.026 | 105.100 | 1,405,000 | 45,010,000 | 45.010 | 50,000 | 0.025 | ||
| 03/07/2025 | 0.027 | 106.200 | 3,720,000 | 44,960,000 | 44.960 | 2,330,000 | 0.030 | ||
| 02/07/2025 | 0.036 | 109.400 | 7,340,000 | 42,630,000 | 42.630 | 6,415,000 | 0.039 | ||
| 30/06/2025 | 0.040 | 109.800 | 9,370,000 | 36,215,000 | 36.215 | 640,000 | 0.042 | 5,600,000 | 0.044 |
| 27/06/2025 | 0.048 | 112.100 | 5,825,000 | 31,255,000 | 31.255 | 1,100,000 | 0.052 | 1,960,000 | 0.051 |
| 26/06/2025 | 0.052 | 112.200 | 6,695,000 | 30,395,000 | 30.395 | 4,470,000 | 0.052 | ||
| 25/06/2025 | 0.062 | 115.500 | 212,445,000 | 25,925,000 | 25.925 | 104,255,000 | 0.058 | 106,105,000 | 0.059 |
| 24/06/2025 | 0.053 | 112.700 | 3,770,000 | 24,075,000 | 24.075 | 1,215,000 | 0.053 | 175,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |