Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16989 UBPINAN@EP2511A (PUT)
Nominal 
0.034 -0.002 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.036 | 53.500 | 0 | 1,330,000 | 1.660 | ||||
| 21/07/2025 | 0.038 | 53.400 | 400,000 | 1,330,000 | 1.660 | 400,000 | 0.039 | ||
| 18/07/2025 | 0.039 | 52.850 | 240,000 | 930,000 | 1.160 | 20,000 | 0.039 | 220,000 | 0.042 |
| 17/07/2025 | 0.048 | 51.500 | 20,000 | 730,000 | 0.910 | 20,000 | 0.048 | ||
| 16/07/2025 | 0.047 | 51.850 | 40,000 | 750,000 | 0.940 | 20,000 | 0.046 | 20,000 | 0.045 |
| 15/07/2025 | 0.045 | 52.600 | 6,000,000 | 750,000 | 0.940 | 5,900,000 | 0.045 | 100,000 | 0.041 |
| 14/07/2025 | 0.046 | 53.050 | 0 | 6,550,000 | 8.190 | ||||
| 11/07/2025 | 0.048 | 52.850 | 3,570,000 | 6,550,000 | 8.190 | 1,335,000 | 0.045 | 1,535,000 | 0.044 |
| 10/07/2025 | 0.053 | 51.650 | 1,840,000 | 6,350,000 | 7.940 | 720,000 | 0.055 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.071 | 49.500 | 180,000 | 6,050,000 | 7.560 | 90,000 | 0.071 | 90,000 | 0.064 |
| 08/07/2025 | 0.064 | 50.700 | 860,000 | 6,050,000 | 7.560 | 430,000 | 0.069 | 430,000 | 0.069 |
| 07/07/2025 | 0.076 | 49.700 | 0 | 6,050,000 | 7.560 | ||||
| 04/07/2025 | 0.078 | 50.050 | 6,365,000 | 6,050,000 | 7.560 | 395,000 | 0.089 | 5,970,000 | 0.080 |
| 03/07/2025 | 0.079 | 50.100 | 800,000 | 475,000 | 0.590 | 375,000 | 0.079 | 425,000 | 0.078 |
| 02/07/2025 | 0.078 | 50.250 | 390,000 | 425,000 | 0.530 | 195,000 | 0.079 | 195,000 | 0.079 |
| 30/06/2025 | 0.084 | 49.850 | 1,670,000 | 425,000 | 0.530 | 865,000 | 0.083 | 805,000 | 0.083 |
| 27/06/2025 | 0.086 | 50.400 | 1,150,000 | 485,000 | 0.610 | 545,000 | 0.080 | 605,000 | 0.078 |
| 26/06/2025 | 0.081 | 51.050 | 1,830,000 | 425,000 | 0.530 | 830,000 | 0.082 | 1,000,000 | 0.081 |
| 25/06/2025 | 0.076 | 51.450 | 875,000 | 255,000 | 0.320 | 410,000 | 0.085 | 465,000 | 0.083 |
| 24/06/2025 | 0.084 | 49.950 | 1,590,000 | 200,000 | 0.250 | 695,000 | 0.087 | 895,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |