Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16985 MSMTUAN@EC2511B (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.010 | 100.500 | 0 | 14,740,000 | 11.426 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 14,740,000 | 11.426 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 14,740,000 | 11.426 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 14,740,000 | 11.426 | ||||
| 28/08/2025 | 0.010 | 101.700 | 2,830,000 | 14,740,000 | 11.426 | 2,730,000 | 0.011 | ||
| 27/08/2025 | 0.020 | 116.300 | 19,860,000 | 17,470,000 | 13.543 | 4,260,000 | 0.024 | 13,550,000 | 0.021 |
| 26/08/2025 | 0.026 | 120.000 | 4,670,000 | 8,180,000 | 6.341 | 1,130,000 | 0.030 | 3,520,000 | 0.028 |
| 25/08/2025 | 0.032 | 122.300 | 2,510,000 | 5,790,000 | 4.488 | 1,660,000 | 0.032 | 850,000 | 0.031 |
| 22/08/2025 | 0.025 | 118.400 | 1,800,000 | 6,600,000 | 5.116 | 1,080,000 | 0.024 | 700,000 | 0.024 |
| 21/08/2025 | 0.024 | 117.100 | 5,050,000 | 6,980,000 | 5.411 | 1,820,000 | 0.027 | 3,230,000 | 0.027 |
| 20/08/2025 | 0.031 | 120.800 | 5,640,000 | 5,570,000 | 4.318 | 2,570,000 | 0.030 | 3,070,000 | 0.030 |
| 19/08/2025 | 0.032 | 120.800 | 2,450,000 | 5,070,000 | 3.930 | 2,150,000 | 0.032 | 300,000 | 0.032 |
| 18/08/2025 | 0.034 | 121.500 | 7,050,000 | 6,920,000 | 5.364 | 2,920,000 | 0.038 | 3,880,000 | 0.036 |
| 15/08/2025 | 0.035 | 121.700 | 4,620,000 | 5,960,000 | 4.620 | 2,320,000 | 0.033 | 2,280,000 | 0.034 |
| 14/08/2025 | 0.041 | 124.400 | 4,650,000 | 6,000,000 | 4.651 | 2,350,000 | 0.043 | 2,080,000 | 0.042 |
| 13/08/2025 | 0.041 | 124.300 | 10,070,000 | 6,270,000 | 4.860 | 4,680,000 | 0.036 | 4,790,000 | 0.037 |
| 12/08/2025 | 0.032 | 119.400 | 6,620,000 | 6,160,000 | 4.775 | 2,640,000 | 0.032 | 3,980,000 | 0.031 |
| 11/08/2025 | 0.033 | 119.200 | 5,370,000 | 4,820,000 | 3.736 | 4,190,000 | 0.034 | 670,000 | 0.033 |
| 08/08/2025 | 0.037 | 120.800 | 3,370,000 | 8,340,000 | 6.465 | 670,000 | 0.038 | 2,600,000 | 0.037 |
| 07/08/2025 | 0.040 | 122.000 | 10,840,000 | 6,410,000 | 4.969 | 5,850,000 | 0.039 | 4,630,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |