Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16984 MSXIAMI@EC2512B (CALL)
Nominal 
0.010 -0.003 (-23.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.013 | 47.700 | 4,420,000 | 57,750,000 | 34.172 | 700,000 | 0.010 | 390,000 | 0.013 |
| 15/10/2025 | 0.016 | 49.480 | 6,440,000 | 58,060,000 | 34.355 | 300,000 | 0.016 | ||
| 14/10/2025 | 0.013 | 48.620 | 3,420,000 | 57,760,000 | 34.178 | ||||
| 13/10/2025 | 0.017 | 49.080 | 21,850,000 | 57,760,000 | 34.178 | 6,800,000 | 0.015 | 5,270,000 | 0.016 |
| 10/10/2025 | 0.025 | 52.050 | 3,600,000 | 59,290,000 | 35.083 | 2,070,000 | 0.027 | ||
| 09/10/2025 | 0.034 | 53.350 | 5,790,000 | 57,220,000 | 33.858 | 1,300,000 | 0.036 | 2,710,000 | 0.035 |
| 08/10/2025 | 0.038 | 53.850 | 670,000 | 55,810,000 | 33.024 | 20,000 | 0.033 | 530,000 | 0.036 |
| 06/10/2025 | 0.038 | 53.850 | 8,210,000 | 55,300,000 | 32.722 | 2,040,000 | 0.040 | 3,110,000 | 0.043 |
| 03/10/2025 | 0.049 | 55.000 | 14,330,000 | 54,230,000 | 32.089 | 3,450,000 | 0.052 | 4,680,000 | 0.050 |
| 02/10/2025 | 0.057 | 55.800 | 30,620,000 | 53,000,000 | 31.361 | 5,210,000 | 0.059 | 8,380,000 | 0.057 |
| 30/09/2025 | 0.047 | 54.000 | 21,350,000 | 49,830,000 | 29.485 | 4,240,000 | 0.046 | 7,040,000 | 0.045 |
| 29/09/2025 | 0.046 | 53.550 | 26,730,000 | 47,030,000 | 27.828 | 5,860,000 | 0.046 | 10,960,000 | 0.046 |
| 26/09/2025 | 0.051 | 54.650 | 106,680,000 | 41,930,000 | 24.811 | 38,900,000 | 0.059 | 41,940,000 | 0.056 |
| 25/09/2025 | 0.085 | 59.450 | 143,530,000 | 38,890,000 | 23.012 | 51,270,000 | 0.073 | 66,130,000 | 0.073 |
| 24/09/2025 | 0.063 | 56.900 | 102,830,000 | 24,030,000 | 14.219 | 48,700,000 | 0.054 | 50,300,000 | 0.054 |
| 23/09/2025 | 0.047 | 55.450 | 83,290,000 | 22,430,000 | 13.272 | 38,050,000 | 0.050 | 44,240,000 | 0.050 |
| 22/09/2025 | 0.056 | 56.100 | 32,870,000 | 16,240,000 | 9.609 | 14,410,000 | 0.056 | 17,950,000 | 0.056 |
| 19/09/2025 | 0.059 | 56.700 | 29,910,000 | 12,700,000 | 7.515 | 14,490,000 | 0.061 | 9,810,000 | 0.061 |
| 18/09/2025 | 0.062 | 56.850 | 70,230,000 | 17,380,000 | 10.284 | 32,300,000 | 0.069 | 32,490,000 | 0.068 |
| 17/09/2025 | 0.073 | 57.850 | 80,790,000 | 17,190,000 | 10.172 | 38,520,000 | 0.068 | 37,690,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |