Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16979 JPHSTEC@EP2511A (PUT)
Nominal 
0.030 -0.006 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.036 | 5,578.860 | 600,000 | 5,830,000 | 4.858 | 600,000 | 0.036 | ||
| 03/09/2025 | 0.031 | 5,683.740 | 1,000,000 | 6,430,000 | 5.358 | 1,000,000 | 0.030 | ||
| 02/09/2025 | 0.029 | 5,728.460 | 20,000 | 7,430,000 | 6.192 | 20,000 | 0.029 | ||
| 01/09/2025 | 0.029 | 5,798.960 | 940,000 | 7,410,000 | 6.175 | 940,000 | 0.031 | ||
| 29/08/2025 | 0.034 | 5,674.310 | 950,000 | 8,350,000 | 6.958 | 950,000 | 0.034 | ||
| 28/08/2025 | 0.036 | 5,644.020 | 3,580,000 | 7,400,000 | 6.167 | 1,900,000 | 0.038 | 1,680,000 | 0.036 |
| 27/08/2025 | 0.035 | 5,697.530 | 1,210,000 | 7,620,000 | 6.350 | 1,210,000 | 0.034 | ||
| 26/08/2025 | 0.032 | 5,782.240 | 790,000 | 6,410,000 | 5.342 | 350,000 | 0.029 | 440,000 | 0.031 |
| 25/08/2025 | 0.033 | 5,825.090 | 0 | 6,320,000 | 5.267 | ||||
| 22/08/2025 | 0.040 | 5,647.680 | 0 | 6,320,000 | 5.267 | ||||
| 21/08/2025 | 0.047 | 5,498.500 | 40,000 | 6,320,000 | 5.267 | 40,000 | 0.047 | ||
| 20/08/2025 | 0.046 | 5,541.270 | 0 | 6,360,000 | 5.300 | ||||
| 19/08/2025 | 0.046 | 5,542.030 | 0 | 6,360,000 | 5.300 | ||||
| 18/08/2025 | 0.046 | 5,579.180 | 0 | 6,360,000 | 5.300 | ||||
| 15/08/2025 | 0.049 | 5,543.170 | 0 | 6,360,000 | 5.300 | ||||
| 14/08/2025 | 0.049 | 5,576.030 | 0 | 6,360,000 | 5.300 | ||||
| 13/08/2025 | 0.047 | 5,630.780 | 100,000 | 6,360,000 | 5.300 | 100,000 | 0.047 | ||
| 12/08/2025 | 0.059 | 5,439.160 | 0 | 6,460,000 | 5.383 | ||||
| 11/08/2025 | 0.061 | 5,460.020 | 0 | 6,460,000 | 5.383 | ||||
| 08/08/2025 | 0.061 | 5,460.300 | 590,000 | 6,460,000 | 5.383 | 570,000 | 0.058 | 20,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |