16977 JPSANDS@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16977 JPSANDS@EC2604A (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026		17.500	0
02/03/2026		17.500	0	3,640,000	5.200	1,648,000	0.047	1,200,000	0.049
27/02/2026		17.710	0	4,088,000	5.840	1,484,000	0.051	1,596,000	0.053
26/02/2026		17.690	0	3,976,000	5.680	984,000	0.052	972,000	0.053
25/02/2026		17.920	0	3,988,000	5.697	2,616,000	0.074	1,664,000	0.072
24/02/2026		18.100	0	4,940,000	7.057	348,000	0.074	1,024,000	0.078
23/02/2026		18.750	0	4,264,000	6.091	2,320,000	0.103	552,000	0.103
20/02/2026		18.500	0	6,032,000	8.617	3,300,000	0.100	1,500,000	0.100
16/02/2026		19.000	0	7,832,000	11.189	6,884,000	0.117	1,688,000	0.112
13/02/2026		18.500	0	13,028,000	18.611	14,796,000	0.091	15,544,000	0.090
12/02/2026		18.510	0	12,280,000	17.543	18,464,000	0.097	17,748,000	0.097
11/02/2026		18.510	0	12,996,000	18.566	16,332,000	0.107	16,572,000	0.107
10/02/2026		18.310	0	12,756,000	18.223	19,096,000	0.093	19,204,000	0.093
09/02/2026		18.630	0	12,648,000	18.069	7,436,000	0.111	4,844,000	0.112
06/02/2026		18.090	0	15,240,000	21.771	27,864,000	0.079	27,108,000	0.079
05/02/2026		17.970	0	15,996,000	22.851	1,064,000	0.081	3,432,000	0.080
04/02/2026		17.840	0	13,628,000	19.469	14,092,000	0.082	13,504,000	0.081
03/02/2026		18.000	0	14,216,000	20.309	8,952,000	0.081	8,984,000	0.080
02/02/2026		17.720	0	14,184,000	20.263	37,860,000	0.083	32,048,000	0.083
30/01/2026		17.030	0	19,996,000	28.566	23,144,000	0.061	25,488,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.