Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16977 JPSANDS@EC2604A (CALL)
Nominal 
0.315 -0.005 (-1.563%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.320 | 19.920 | 152,000 | 308,000 | 0.440 | 72,000 | 0.312 | 80,000 | 0.312 |
| 05/09/2025 | 0.305 | 19.710 | 48,000 | 300,000 | 0.429 | 24,000 | 0.295 | 24,000 | 0.295 |
| 04/09/2025 | 0.300 | 19.540 | 80,000 | 300,000 | 0.429 | 40,000 | 0.315 | 40,000 | 0.315 |
| 03/09/2025 | 0.330 | 20.020 | 120,000 | 300,000 | 0.429 | 60,000 | 0.353 | 60,000 | 0.358 |
| 02/09/2025 | 0.340 | 20.160 | 480,000 | 300,000 | 0.429 | 240,000 | 0.355 | 240,000 | 0.355 |
| 01/09/2025 | 0.345 | 20.200 | 40,000 | 300,000 | 0.429 | 20,000 | 0.345 | 20,000 | 0.350 |
| 29/08/2025 | 0.350 | 20.340 | 240,000 | 300,000 | 0.429 | 120,000 | 0.350 | 120,000 | 0.349 |
| 28/08/2025 | 0.340 | 20.100 | 0 | 300,000 | 0.429 | ||||
| 27/08/2025 | 0.350 | 20.290 | 160,000 | 300,000 | 0.429 | 80,000 | 0.380 | 80,000 | 0.380 |
| 26/08/2025 | 0.390 | 20.850 | 216,000 | 300,000 | 0.429 | 108,000 | 0.398 | 108,000 | 0.400 |
| 25/08/2025 | 0.400 | 21.110 | 1,864,000 | 300,000 | 0.429 | 932,000 | 0.368 | 932,000 | 0.365 |
| 22/08/2025 | 0.330 | 19.930 | 1,024,000 | 300,000 | 0.429 | 512,000 | 0.325 | 512,000 | 0.324 |
| 21/08/2025 | 0.340 | 20.070 | 1,760,000 | 300,000 | 0.429 | 880,000 | 0.326 | 880,000 | 0.324 |
| 20/08/2025 | 0.340 | 20.030 | 480,000 | 300,000 | 0.429 | 240,000 | 0.333 | 240,000 | 0.331 |
| 19/08/2025 | 0.320 | 19.700 | 608,000 | 300,000 | 0.429 | 304,000 | 0.321 | 304,000 | 0.320 |
| 18/08/2025 | 0.325 | 19.730 | 1,732,000 | 300,000 | 0.429 | 716,000 | 0.341 | 1,016,000 | 0.340 |
| 15/08/2025 | 0.315 | 19.700 | 568,000 | 0 | 0.000 | 384,000 | 0.321 | 184,000 | 0.330 |
| 14/08/2025 | 0.350 | 20.190 | 100,000 | 200,000 | 0.286 | 100,000 | 0.345 | ||
| 13/08/2025 | 0.335 | 19.990 | 488,000 | 300,000 | 0.429 | 144,000 | 0.330 | 344,000 | 0.330 |
| 12/08/2025 | 0.345 | 20.110 | 760,000 | 100,000 | 0.143 | 380,000 | 0.323 | 380,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 12:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |