Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16977 JPSANDS@EC2604A (CALL)
Nominal 
0.164 -0.006 (-3.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.170 | 15.880 | 1,400,000 | 28,000 | 0.040 | 700,000 | 0.171 | 700,000 | 0.171 |
| 03/06/2025 | 0.168 | 15.780 | 860,000 | 28,000 | 0.040 | 420,000 | 0.184 | 440,000 | 0.187 |
| 02/06/2025 | 0.187 | 16.080 | 2,400,000 | 8,000 | 0.011 | 1,200,000 | 0.185 | 1,200,000 | 0.184 |
| 30/05/2025 | 0.161 | 15.420 | 720,000 | 8,000 | 0.011 | 360,000 | 0.155 | 360,000 | 0.156 |
| 29/05/2025 | 0.167 | 15.540 | 1,040,000 | 8,000 | 0.011 | 520,000 | 0.171 | 520,000 | 0.171 |
| 28/05/2025 | 0.165 | 15.460 | 3,056,000 | 8,000 | 0.011 | 1,524,000 | 0.171 | 1,532,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |