Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16976 JPHSTEC@EC2511A (CALL)
Nominal 
0.115 +0.014 (+13.861%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.101 | 5,578.860 | 2,040,000 | 15,440,000 | 15.440 | 700,000 | 0.112 | 1,340,000 | 0.104 |
| 03/09/2025 | 0.117 | 5,683.740 | 2,050,000 | 14,800,000 | 14.800 | 1,080,000 | 0.132 | 970,000 | 0.124 |
| 02/09/2025 | 0.128 | 5,728.460 | 1,930,000 | 14,910,000 | 14.910 | 660,000 | 0.125 | 1,270,000 | 0.130 |
| 01/09/2025 | 0.144 | 5,798.960 | 740,000 | 14,300,000 | 14.300 | 660,000 | 0.140 | 80,000 | 0.146 |
| 29/08/2025 | 0.122 | 5,674.310 | 1,360,000 | 14,880,000 | 14.880 | 700,000 | 0.128 | 660,000 | 0.127 |
| 28/08/2025 | 0.118 | 5,644.020 | 2,010,000 | 14,920,000 | 14.920 | 360,000 | 0.116 | 1,650,000 | 0.116 |
| 27/08/2025 | 0.129 | 5,697.530 | 2,020,000 | 13,630,000 | 13.630 | 970,000 | 0.137 | 1,050,000 | 0.142 |
| 26/08/2025 | 0.146 | 5,782.240 | 3,800,000 | 13,550,000 | 13.550 | 2,370,000 | 0.153 | 1,430,000 | 0.153 |
| 25/08/2025 | 0.156 | 5,825.090 | 7,020,000 | 14,490,000 | 14.490 | 4,760,000 | 0.155 | 2,260,000 | 0.150 |
| 22/08/2025 | 0.122 | 5,647.680 | 8,830,000 | 16,990,000 | 16.990 | 4,780,000 | 0.110 | 4,050,000 | 0.112 |
| 21/08/2025 | 0.098 | 5,498.500 | 18,630,000 | 17,720,000 | 17.720 | 9,270,000 | 0.102 | 9,360,000 | 0.102 |
| 20/08/2025 | 0.107 | 5,541.270 | 19,210,000 | 17,630,000 | 17.630 | 9,350,000 | 0.106 | 9,860,000 | 0.106 |
| 19/08/2025 | 0.111 | 5,542.030 | 860,000 | 17,120,000 | 17.120 | 60,000 | 0.111 | 800,000 | 0.111 |
| 18/08/2025 | 0.119 | 5,579.180 | 20,480,000 | 16,380,000 | 16.380 | 10,390,000 | 0.122 | 10,090,000 | 0.123 |
| 15/08/2025 | 0.112 | 5,543.170 | 1,320,000 | 16,680,000 | 16.680 | 70,000 | 0.109 | 1,250,000 | 0.109 |
| 14/08/2025 | 0.119 | 5,576.030 | 950,000 | 15,500,000 | 15.500 | 460,000 | 0.128 | 490,000 | 0.124 |
| 13/08/2025 | 0.128 | 5,630.780 | 3,080,000 | 15,470,000 | 15.470 | 2,960,000 | 0.118 | 120,000 | 0.106 |
| 12/08/2025 | 0.096 | 5,439.160 | 350,000 | 18,310,000 | 18.310 | 50,000 | 0.096 | 300,000 | 0.096 |
| 11/08/2025 | 0.102 | 5,460.020 | 18,770,000 | 18,060,000 | 18.060 | 9,270,000 | 0.105 | 9,450,000 | 0.105 |
| 08/08/2025 | 0.102 | 5,460.300 | 1,230,000 | 17,880,000 | 17.880 | 190,000 | 0.104 | 1,040,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |