16972 CTALIBA@EC2511C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16972 CTALIBA@EC2511C (CALL)

Nominal

0.217 -0.063 (-22.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.280	161.200	210,000	335,000	0.420	135,000	0.260
15/10/2025	0.295	161.600	365,000	470,000	0.590	230,000	0.248	75,000	0.280
14/10/2025	0.222	155.600	825,000	625,000	0.780	760,000	0.226
13/10/2025	0.290	162.600	735,000	1,385,000	1.730	540,000	0.247	180,000	0.254
10/10/2025	0.340	165.400	5,000	1,745,000	2.180
09/10/2025	0.450	173.300	30,000	1,745,000	2.180
08/10/2025	0.530	177.600	90,000	1,745,000	2.180			5,000	0.500
06/10/2025	0.600	180.500	15,000	1,740,000	2.180
03/10/2025	0.660	185.100	145,000	1,740,000	2.180	125,000	0.650
02/10/2025	0.670	183.100	185,000	1,865,000	2.330	135,000	0.630
30/09/2025	0.550	177.000	140,000	2,000,000	2.500
29/09/2025	0.475	173.400	155,000	2,000,000	2.500
26/09/2025	0.375	166.500	165,000	2,000,000	2.500
25/09/2025	0.460	172.000	740,000	2,000,000	2.500	280,000	0.505
24/09/2025	0.510	174.000	4,065,000	2,280,000	2.850	1,135,000	0.436	150,000	0.375
23/09/2025	0.300	159.400	170,000	3,265,000	4.080
22/09/2025	0.300	159.200	310,000	3,265,000	4.080
19/09/2025	0.305	159.100	350,000	3,265,000	4.080	90,000	0.320
18/09/2025	0.295	158.400	1,590,000	3,355,000	4.190	1,445,000	0.338	10,000	0.305
17/09/2025	0.340	161.600	8,280,000	4,790,000	5.990	4,820,000	0.317	500,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.