16970 BPPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16970 BPPOMRT@EC2511A (CALL)

Nominal

0.212 +0.028 (+15.217%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		253.000	0
23/07/2025		242.400	0	4,440,000	11.100	20,000	0.192	180,000	0.186
22/07/2025			0	4,280,000	10.700	40,000	0.210	40,000	0.195
21/07/2025			0	4,280,000	10.700	660,000	0.209	900,000	0.205
18/07/2025			0	4,040,000	10.100	40,000	0.215	20,000	0.218
17/07/2025			0	4,060,000	10.150	3,700,000	0.201	4,440,000	0.198
16/07/2025			0	3,320,000	8.300	20,000	0.228	380,000	0.227
15/07/2025		263.200	0	2,960,000	7.400	120,000	0.270	260,000	0.262
14/07/2025		260.400	0	2,820,000	7.050	13,540,000	0.241	13,600,000	0.240
11/07/2025			0	2,760,000	6.900			280,000	0.276
10/07/2025			0	2,480,000	6.200	380,000	0.310	180,000	0.309
09/07/2025			0	2,680,000	6.700	20,000	0.305
08/07/2025			0	2,700,000	6.750	600,000	0.306
07/07/2025		259.000	0	3,300,000	8.250	40,000	0.278	60,000	0.275
04/07/2025			0	3,280,000	8.200	2,980,000	0.245	2,900,000	0.243
03/07/2025		249.600	0	3,360,000	8.400	2,080,000	0.248	1,400,000	0.249
02/07/2025		258.200	0	4,040,000	10.100			280,000	0.295
30/06/2025			0	3,760,000	9.400	140,000	0.309
27/06/2025		257.800	0	3,900,000	9.750	40,000	0.285
26/06/2025			0	3,940,000	9.850	560,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.