Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16970 BPPOMRT@EC2511A (CALL)
Nominal 
0.020 -0.010 (-33.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.030 | 272.400 | 540,000 | 12,200,000 | 30.500 | 520,000 | 0.029 | 20,000 | 0.031 |
| 17/10/2025 | 0.035 | 275.400 | 300,000 | 12,700,000 | 31.750 | 80,000 | 0.035 | ||
| 16/10/2025 | 0.053 | 288.200 | 680,000 | 12,620,000 | 31.550 | 420,000 | 0.051 | 100,000 | 0.050 |
| 15/10/2025 | 0.040 | 273.000 | 4,980,000 | 12,940,000 | 32.350 | 4,540,000 | 0.034 | ||
| 14/10/2025 | 0.025 | 263.000 | 3,180,000 | 17,480,000 | 43.700 | 2,960,000 | 0.033 | ||
| 13/10/2025 | 0.026 | 261.000 | 6,080,000 | 14,520,000 | 36.300 | 1,820,000 | 0.026 | 4,260,000 | 0.026 |
| 10/10/2025 | 0.028 | 259.600 | 24,020,000 | 12,080,000 | 30.200 | 10,720,000 | 0.036 | 13,160,000 | 0.036 |
| 09/10/2025 | 0.034 | 262.400 | 17,640,000 | 9,640,000 | 24.100 | 9,120,000 | 0.033 | 8,520,000 | 0.033 |
| 08/10/2025 | 0.027 | 254.800 | 1,560,000 | 10,240,000 | 25.600 | 780,000 | 0.028 | 780,000 | 0.029 |
| 06/10/2025 | 0.030 | 256.400 | 1,880,000 | 10,240,000 | 25.600 | 1,040,000 | 0.028 | 840,000 | 0.027 |
| 03/10/2025 | 0.034 | 254.800 | 1,820,000 | 10,440,000 | 26.100 | 800,000 | 0.031 | 1,000,000 | 0.030 |
| 02/10/2025 | 0.035 | 254.000 | 9,020,000 | 10,240,000 | 25.600 | 3,100,000 | 0.042 | 5,660,000 | 0.041 |
| 30/09/2025 | 0.055 | 266.800 | 1,620,000 | 7,680,000 | 19.200 | 600,000 | 0.056 | 420,000 | 0.055 |
| 29/09/2025 | 0.054 | 261.800 | 9,120,000 | 7,860,000 | 19.650 | 4,440,000 | 0.048 | 4,680,000 | 0.047 |
| 26/09/2025 | 0.062 | 266.000 | 11,440,000 | 7,620,000 | 19.050 | 4,060,000 | 0.056 | 6,280,000 | 0.061 |
| 25/09/2025 | 0.065 | 261.800 | 26,500,000 | 5,400,000 | 13.500 | 13,260,000 | 0.063 | 13,140,000 | 0.063 |
| 24/09/2025 | 0.067 | 258.800 | 22,120,000 | 5,520,000 | 13.800 | 10,560,000 | 0.067 | 11,560,000 | 0.067 |
| 23/09/2025 | 0.079 | 264.000 | 29,520,000 | 4,520,000 | 11.300 | 14,700,000 | 0.072 | 14,760,000 | 0.072 |
| 22/09/2025 | 0.091 | 267.600 | 280,000 | 4,460,000 | 11.150 | 60,000 | 0.110 | 220,000 | 0.100 |
| 19/09/2025 | 0.102 | 271.400 | 500,000 | 4,300,000 | 10.750 | 500,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 12:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |