Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16970 BPPOMRT@EC2511A (CALL)
Nominal 
0.295 -0.010 (-3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.305 | 246.000 | 780,000 | 620,000 | 1.550 | 200,000 | 0.299 | 580,000 | 0.297 |
| 03/06/2025 | 0.255 | 234.000 | 400,000 | 240,000 | 0.600 | 300,000 | 0.256 | 100,000 | 0.235 |
| 02/06/2025 | 0.255 | 230.000 | 1,160,000 | 440,000 | 1.100 | 660,000 | 0.239 | 440,000 | 0.240 |
| 30/05/2025 | 0.223 | 220.400 | 780,000 | 660,000 | 1.650 | 220,000 | 0.226 | 440,000 | 0.226 |
| 29/05/2025 | 0.239 | 225.000 | 1,180,000 | 440,000 | 1.100 | 520,000 | 0.234 | 560,000 | 0.228 |
| 28/05/2025 | 0.212 | 215.712 | 440,000 | 400,000 | 1.000 | 20,000 | 0.218 | 420,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |