16964 BIMTUAN@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16964 BIMTUAN@EC2603A (CALL)

Nominal

0.139 -0.002 (-1.418%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.141	133.200	1,440,000	70,000,000	100.000
22/07/2025	0.131	129.000	100,000	70,000,000	100.000
21/07/2025	0.141	130.800	690,000	70,000,000	100.000
18/07/2025	0.129	127.300	110,000	70,000,000	100.000
17/07/2025	0.120	125.500	0	70,000,000	100.000
16/07/2025	0.120	124.100	360,000	70,000,000	100.000
15/07/2025	0.123	126.200	460,000	70,000,000	100.000
14/07/2025	0.104	120.900	40,000	70,000,000	100.000
11/07/2025	0.107	120.000	130,000	70,000,000	100.000
10/07/2025	0.115	118.600	0	70,000,000	100.000
09/07/2025	0.115	119.200	0	70,000,000	100.000
08/07/2025	0.115	122.200	30,000	70,000,000	100.000
07/07/2025	0.115	119.000	200,000	70,000,000	100.000
04/07/2025	0.121	120.800	0	70,000,000	100.000
03/07/2025	0.121	122.800	10,000	70,000,000	100.000
02/07/2025	0.121	126.000	20,000	70,000,000	100.000
30/06/2025	0.124	125.300	110,000	70,000,000	100.000
27/06/2025	0.131	129.400	46,280,000	70,000,000	100.000	4,710,000	0.135	39,650,000	0.135
26/06/2025	0.138	130.000	22,040,000	35,060,000	50.086	6,330,000	0.140	15,390,000	0.140
25/06/2025	0.150	131.800	32,270,000	26,000,000	37.143	9,500,000	0.150	22,530,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.