Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16964 BIMTUAN@EC2603A (CALL)
Nominal 
0.141 +0.010 (+7.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.131 | 129.000 | 100,000 | 70,000,000 | 100.000 | ||||
| 21/07/2025 | 0.141 | 130.800 | 690,000 | 70,000,000 | 100.000 | ||||
| 18/07/2025 | 0.129 | 127.300 | 110,000 | 70,000,000 | 100.000 | ||||
| 17/07/2025 | 0.120 | 125.500 | 0 | 70,000,000 | 100.000 | ||||
| 16/07/2025 | 0.120 | 124.100 | 360,000 | 70,000,000 | 100.000 | ||||
| 15/07/2025 | 0.123 | 126.200 | 460,000 | 70,000,000 | 100.000 | ||||
| 14/07/2025 | 0.104 | 120.900 | 40,000 | 70,000,000 | 100.000 | ||||
| 11/07/2025 | 0.107 | 120.000 | 130,000 | 70,000,000 | 100.000 | ||||
| 10/07/2025 | 0.115 | 118.600 | 0 | 70,000,000 | 100.000 | ||||
| 09/07/2025 | 0.115 | 119.200 | 0 | 70,000,000 | 100.000 | ||||
| 08/07/2025 | 0.115 | 122.200 | 30,000 | 70,000,000 | 100.000 | ||||
| 07/07/2025 | 0.115 | 119.000 | 200,000 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.121 | 120.800 | 0 | 70,000,000 | 100.000 | ||||
| 03/07/2025 | 0.121 | 122.800 | 10,000 | 70,000,000 | 100.000 | ||||
| 02/07/2025 | 0.121 | 126.000 | 20,000 | 70,000,000 | 100.000 | ||||
| 30/06/2025 | 0.124 | 125.300 | 110,000 | 70,000,000 | 100.000 | ||||
| 27/06/2025 | 0.131 | 129.400 | 46,280,000 | 70,000,000 | 100.000 | 4,710,000 | 0.135 | 39,650,000 | 0.135 |
| 26/06/2025 | 0.138 | 130.000 | 22,040,000 | 35,060,000 | 50.086 | 6,330,000 | 0.140 | 15,390,000 | 0.140 |
| 25/06/2025 | 0.150 | 131.800 | 32,270,000 | 26,000,000 | 37.143 | 9,500,000 | 0.150 | 22,530,000 | 0.152 |
| 24/06/2025 | 0.142 | 130.000 | 48,780,000 | 12,970,000 | 18.529 | 21,590,000 | 0.152 | 26,390,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |