16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.340 -0.015 (-4.225%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.355	306.600	0	90,000	0.045
03/09/2025	0.360	314.400	0	90,000	0.045
02/09/2025	0.360	309.000	0	90,000	0.045
01/09/2025	0.360	308.400	0	90,000	0.045
29/08/2025	0.385	322.400	0	90,000	0.045
28/08/2025	0.385	324.400	0	90,000	0.045
27/08/2025	0.385	322.200	20,000	90,000	0.045			20,000	0.390
26/08/2025	0.405	335.400	40,000	70,000	0.035			40,000	0.410
25/08/2025	0.375	326.600	0	30,000	0.015
22/08/2025	0.370	320.400	150,000	30,000	0.015	150,000	0.368
21/08/2025	0.365	319.800	0	180,000	0.090
20/08/2025	0.360	316.000	20,000	180,000	0.090	20,000	0.333
19/08/2025	0.310	280.800	0	200,000	0.100
18/08/2025	0.310	284.800	0	200,000	0.100
15/08/2025	0.295	271.400	0	200,000	0.100
14/08/2025	0.295	272.400	0	200,000	0.100
13/08/2025	0.295	268.000	0	200,000	0.100
12/08/2025	0.295	266.000	0	200,000	0.100
11/08/2025	0.300	271.200	0	200,000	0.100
08/08/2025	0.305	278.000	0	200,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.