Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16962 DSPOMRT@EC2704A (CALL)
Nominal 
0.265 -0.005 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.270 | 246.000 | 41,630,000 | 480,000 | 0.240 | 20,760,000 | 0.270 | 20,850,000 | 0.270 |
| 03/06/2025 | 0.250 | 234.000 | 49,390,000 | 390,000 | 0.195 | 24,590,000 | 0.244 | 24,660,000 | 0.244 |
| 02/06/2025 | 0.248 | 230.000 | 43,370,000 | 320,000 | 0.160 | 21,770,000 | 0.241 | 21,540,000 | 0.241 |
| 30/05/2025 | 0.233 | 220.400 | 43,540,000 | 550,000 | 0.275 | 21,740,000 | 0.236 | 21,800,000 | 0.236 |
| 29/05/2025 | 0.243 | 225.000 | 65,140,000 | 490,000 | 0.245 | 32,240,000 | 0.238 | 32,700,000 | 0.238 |
| 28/05/2025 | 0.232 | 215.712 | 67,630,000 | 30,000 | 0.015 | 33,800,000 | 0.243 | 33,830,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |