16960 HUMEITU@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16960 HUMEITU@EC2512B (CALL)

Nominal

0.200 +0.021 (+11.732%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.179	8.360	845,000	615,000	1.538	412,500	0.260	432,500	0.267
13/10/2025	0.247	9.010	880,000	595,000	1.487	437,500	0.260	442,500	0.255
10/10/2025	0.265	9.100	1,735,000	590,000	1.475	840,000	0.295	890,000	0.297
09/10/2025	0.290	9.330	1,157,500	540,000	1.350	620,000	0.288	487,500	0.286
08/10/2025	0.255	8.960	1,822,500	672,500	1.681	920,000	0.245	902,500	0.245
06/10/2025	0.260	8.930	910,000	690,000	1.725	425,000	0.255	485,000	0.259
03/10/2025	0.270	9.060	977,500	630,000	1.575	487,500	0.273	487,500	0.273
02/10/2025	0.295	9.160	1,057,500	630,000	1.575	485,000	0.317	572,500	0.319
30/09/2025	0.300	9.270	1,360,000	542,500	1.356	580,000	0.293	730,000	0.285
29/09/2025	0.260	8.900	630,000	392,500	0.981	365,000	0.252	265,000	0.252
26/09/2025	0.248	8.670	690,000	492,500	1.231	332,500	0.272	357,500	0.271
25/09/2025	0.290	9.060	787,500	467,500	1.169	382,500	0.290	400,000	0.291
24/09/2025	0.285	8.990	477,500	450,000	1.125	245,000	0.280	232,500	0.290
23/09/2025	0.290	9.020	427,500	462,500	1.156	225,000	0.332	202,500	0.339
22/09/2025	0.335	9.330	980,000	485,000	1.213	485,000	0.320	495,000	0.322
19/09/2025	0.320	9.280	407,500	475,000	1.188	192,500	0.336	207,500	0.343
18/09/2025	0.365	9.570	862,500	460,000	1.150	472,500	0.344	390,000	0.345
17/09/2025	0.345	9.400	737,500	542,500	1.356	347,500	0.325	382,500	0.320
16/09/2025	0.330	9.160	932,500	507,500	1.269	462,500	0.346	465,000	0.346
15/09/2025	0.375	9.560	20,000	505,000	1.263			20,000	0.383

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.