16955 MB-HSPG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16955 MB-HSPG@EC2511A (CALL)

Nominal

0.365 -0.065 (-15.116%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	36.150	1,900,000	240,000	0.600	800,000	0.478	1,000,000	0.470
21/07/2025	0.435	35.900	2,340,000	40,000	0.100	1,220,000	0.420	1,120,000	0.418
18/07/2025	0.430	36.050	2,600,000	140,000	0.350	1,240,000	0.417	1,340,000	0.416
17/07/2025	0.385	34.500	3,080,000	40,000	0.100	1,540,000	0.358	1,540,000	0.358
16/07/2025	0.330	33.050	2,060,000	40,000	0.100	1,080,000	0.346	980,000	0.348
15/07/2025	0.360	33.400	2,820,000	140,000	0.350	1,360,000	0.323	1,460,000	0.326
14/07/2025	0.325	32.600	1,400,000	40,000	0.100	700,000	0.297	700,000	0.296
11/07/2025	0.280	31.500	1,900,000	40,000	0.100	880,000	0.328	900,000	0.328
10/07/2025	0.305	31.900	2,040,000	20,000	0.050	1,020,000	0.323	1,020,000	0.327
09/07/2025	0.310	31.950	1,720,000	20,000	0.050	860,000	0.293	860,000	0.290
08/07/2025	0.265	30.650	80,000	20,000	0.050	40,000	0.275	40,000	0.285
07/07/2025	0.270	31.000	500,000	20,000	0.050	240,000	0.278	260,000	0.277
04/07/2025	0.295	31.150	720,000	0	0.000	360,000	0.295	360,000	0.287
03/07/2025	0.285	30.400	820,000	0	0.000	380,000	0.294	380,000	0.292
02/07/2025	0.285	30.115	1,440,000	0	0.000	720,000	0.276	720,000	0.274
30/06/2025	0.255	29.615	160,000	0	0.000	80,000	0.247	80,000	0.250
27/06/2025	0.246	28.965	0	0	0.000
26/06/2025	0.247	28.965	0	0	0.000
25/06/2025	0.260	29.165	0	0	0.000
24/06/2025	0.260	29.165	80,000	0	0.000	40,000	0.243	40,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.