Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16955 MB-HSPG@EC2511A (CALL)
Nominal 
0.221 +0.030 (+15.707%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.191 | 35.740 | 100,000 | 340,000 | 0.850 | 100,000 | 0.175 | ||
| 15/10/2025 | 0.172 | 35.120 | 2,760,000 | 240,000 | 0.600 | 1,380,000 | 0.164 | 1,380,000 | 0.164 |
| 14/10/2025 | 0.166 | 34.660 | 1,980,000 | 240,000 | 0.600 | 980,000 | 0.228 | 1,000,000 | 0.226 |
| 13/10/2025 | 0.241 | 36.580 | 380,000 | 220,000 | 0.550 | 240,000 | 0.226 | 140,000 | 0.208 |
| 10/10/2025 | 0.240 | 36.220 | 680,000 | 320,000 | 0.800 | 340,000 | 0.277 | 340,000 | 0.276 |
| 09/10/2025 | 0.280 | 37.020 | 600,000 | 320,000 | 0.800 | 300,000 | 0.293 | 300,000 | 0.304 |
| 08/10/2025 | 0.405 | 39.600 | 80,000 | 320,000 | 0.800 | 40,000 | 0.370 | 40,000 | 0.345 |
| 06/10/2025 | 0.380 | 38.740 | 160,000 | 320,000 | 0.800 | 80,000 | 0.383 | 80,000 | 0.368 |
| 03/10/2025 | 0.370 | 38.560 | 220,000 | 320,000 | 0.800 | 180,000 | 0.368 | 40,000 | 0.350 |
| 02/10/2025 | 0.350 | 37.960 | 520,000 | 460,000 | 1.150 | 320,000 | 0.326 | 200,000 | 0.319 |
| 30/09/2025 | 0.260 | 36.060 | 20,000 | 580,000 | 1.450 | 20,000 | 0.255 | ||
| 29/09/2025 | 0.236 | 35.440 | 2,760,000 | 600,000 | 1.500 | 1,380,000 | 0.221 | 1,380,000 | 0.218 |
| 26/09/2025 | 0.227 | 34.840 | 2,200,000 | 600,000 | 1.500 | 1,100,000 | 0.237 | 1,100,000 | 0.235 |
| 25/09/2025 | 0.260 | 35.560 | 2,900,000 | 600,000 | 1.500 | 1,460,000 | 0.234 | 1,440,000 | 0.231 |
| 24/09/2025 | 0.245 | 34.940 | 3,000,000 | 620,000 | 1.550 | 1,540,000 | 0.234 | 1,460,000 | 0.228 |
| 23/09/2025 | 0.244 | 35.000 | 1,200,000 | 700,000 | 1.750 | 600,000 | 0.252 | 600,000 | 0.249 |
| 22/09/2025 | 0.265 | 35.360 | 40,000 | 700,000 | 1.750 | 20,000 | 0.260 | 20,000 | 0.260 |
| 19/09/2025 | 0.248 | 34.768 | 380,000 | 700,000 | 1.750 | 140,000 | 0.254 | 240,000 | 0.250 |
| 18/09/2025 | 0.300 | 35.708 | 80,000 | 600,000 | 1.500 | 40,000 | 0.300 | 40,000 | 0.305 |
| 17/09/2025 | 0.300 | 35.968 | 360,000 | 600,000 | 1.500 | 180,000 | 0.291 | 180,000 | 0.292 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |