16953 HU-CNMC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16953 HU-CNMC@EC2609A (CALL)

Nominal

0.330 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.330	15.650	730,000
09/12/2025	0.325	15.530	70,000	10,000	0.025	50,000	0.324	20,000	0.335
08/12/2025	0.380	16.850	0	40,000	0.100
05/12/2025	0.380	16.810	0	40,000	0.100
04/12/2025	0.345	16.050	0	40,000	0.100
03/12/2025	0.385	16.760	40,000	40,000	0.100			40,000	0.389
02/12/2025	0.375	16.520	20,000	0	0.000	20,000	0.375
01/12/2025	0.365	16.500	4,040,000	20,000	0.050	2,020,000	0.349	2,020,000	0.347
28/11/2025	0.295	14.950	20,000	20,000	0.050			20,000	0.290
27/11/2025		14.540	0	0	0.000
26/11/2025		13.700	0	0	0.000
25/11/2025		13.970	0	0	0.000
24/11/2025		13.680	0	0	0.000
21/11/2025		13.290	0	0	0.000
20/11/2025		14.080	0	0	0.000
19/11/2025		14.020	0	0	0.000
18/11/2025		13.700	0	0	0.000
17/11/2025		14.190	0	0	0.000
14/11/2025		14.490	0	0	0.000
13/11/2025		15.430	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 08:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.