Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16951 HS-HKEX@EP2509A (PUT)
Nominal 
0.076 -0.001 (-1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.077 | 395.400 | 49,900,000 | 450,000 | 0.560 | 24,780,000 | 0.095 | 24,730,000 | 0.097 |
| 30/05/2025 | 0.083 | 395.800 | 20,060,000 | 500,000 | 0.630 | 9,780,000 | 0.081 | 10,280,000 | 0.082 |
| 29/05/2025 | 0.082 | 400.400 | 11,150,000 | 0 | 0.000 | 5,540,000 | 0.084 | 5,540,000 | 0.084 |
| 28/05/2025 | 0.104 | 391.000 | 15,090,000 | 0 | 0.000 | 7,600,000 | 0.100 | 7,490,000 | 0.100 |
| 27/05/2025 | 0.100 | 398.200 | 3,650,000 | 110,000 | 0.140 | 1,770,000 | 0.113 | 1,880,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |