16945 JP-DFMG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16945 JP-DFMG@EC2512A (CALL)

Nominal

0.149 +0.034 (+29.565%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.115	4.720	4,700,000	200,000	0.286	2,390,000	0.111	2,310,000	0.109
18/07/2025	0.092	4.430	1,100,000	280,000	0.400	680,000	0.081	420,000	0.081
17/07/2025	0.075	4.150	1,420,000	540,000	0.771	710,000	0.076	710,000	0.076
16/07/2025	0.065	3.990	240,000	540,000	0.771	120,000	0.064	120,000	0.062
15/07/2025	0.061	3.900	580,000	540,000	0.771	290,000	0.064	290,000	0.063
14/07/2025	0.057	3.800	840,000	540,000	0.771	460,000	0.059	370,000	0.058
11/07/2025	0.052	3.720	0	630,000	0.900
10/07/2025	0.050	3.680	0	630,000	0.900
09/07/2025	0.049	3.640	0	630,000	0.900
08/07/2025	0.047	3.590	10,000	630,000	0.900			10,000	0.047
07/07/2025	0.045	3.530	0	620,000	0.886
04/07/2025	0.047	3.560	0	620,000	0.886
03/07/2025	0.049	3.590	130,000	620,000	0.886	80,000	0.047	50,000	0.049
02/07/2025	0.045	3.510	0	650,000	0.929
30/06/2025	0.045	3.450	0	650,000	0.929
27/06/2025	0.047	3.500	30,000	650,000	0.929	30,000	0.049
26/06/2025	0.047	3.500	0	680,000	0.971
25/06/2025	0.050	3.550	90,000	680,000	0.971			90,000	0.050
24/06/2025	0.045	3.450	0	590,000	0.843
23/06/2025	0.044	3.410	0	590,000	0.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.