Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16945 JP-DFMG@EC2512A (CALL)
Nominal 
0.061 -0.015 (-19.737%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.076 | 3.610 | 9,930,000 | 1,110,000 | 1.586 | 4,420,000 | 0.082 | 5,510,000 | 0.078 |
| 04/06/2025 | 0.127 | 4.220 | 7,220,000 | 20,000 | 0.029 | 3,600,000 | 0.131 | 3,620,000 | 0.131 |
| 03/06/2025 | 0.135 | 4.240 | 320,000 | 0 | 0.000 | 160,000 | 0.135 | 160,000 | 0.134 |
| 02/06/2025 | 0.143 | 4.270 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.151 | 4.350 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.169 | 4.530 | 1,600,000 | 0 | 0.000 | 800,000 | 0.170 | 800,000 | 0.170 |
| 28/05/2025 | 0.136 | 4.180 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.132 | 4.110 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |