Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16944 CIPOMRT@EC2511A (CALL)
Nominal 
0.162 -0.011 (-6.358%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.173 | 306.600 | 7,872,000 | 7,916,000 | 19.790 | 2,860,000 | 0.184 | 4,612,000 | 0.183 |
| 03/09/2025 | 0.201 | 314.400 | 12,526,000 | 6,164,000 | 15.410 | 6,326,000 | 0.203 | 5,390,000 | 0.200 |
| 02/09/2025 | 0.195 | 309.000 | 13,386,000 | 7,100,000 | 17.750 | 5,880,000 | 0.202 | 7,226,000 | 0.201 |
| 01/09/2025 | 0.196 | 308.400 | 46,828,000 | 5,754,000 | 14.390 | 22,320,000 | 0.190 | 24,118,000 | 0.191 |
| 29/08/2025 | 0.249 | 322.400 | 12,374,000 | 3,956,000 | 9.890 | 6,304,000 | 0.249 | 5,678,000 | 0.247 |
| 28/08/2025 | 0.255 | 324.400 | 65,104,000 | 4,582,000 | 11.460 | 32,000,000 | 0.244 | 32,848,000 | 0.243 |
| 27/08/2025 | 0.255 | 322.200 | 13,202,000 | 3,734,000 | 9.340 | 6,450,000 | 0.289 | 6,440,000 | 0.289 |
| 26/08/2025 | 0.315 | 335.400 | 57,012,000 | 3,744,000 | 9.360 | 28,322,000 | 0.315 | 28,582,000 | 0.315 |
| 25/08/2025 | 0.280 | 326.600 | 23,444,000 | 3,484,000 | 8.710 | 11,222,000 | 0.273 | 12,190,000 | 0.271 |
| 22/08/2025 | 0.265 | 320.400 | 33,826,000 | 2,516,000 | 6.290 | 16,878,000 | 0.245 | 16,908,000 | 0.245 |
| 21/08/2025 | 0.260 | 319.800 | 1,044,000 | 2,486,000 | 6.220 | 574,000 | 0.261 | 470,000 | 0.263 |
| 20/08/2025 | 0.260 | 316.000 | 81,556,000 | 2,590,000 | 6.480 | 41,902,000 | 0.227 | 38,142,000 | 0.225 |
| 19/08/2025 | 0.159 | 280.800 | 336,000 | 6,350,000 | 15.880 | 118,000 | 0.150 | 168,000 | 0.151 |
| 18/08/2025 | 0.170 | 284.800 | 15,292,000 | 6,300,000 | 15.750 | 7,668,000 | 0.151 | 6,514,000 | 0.144 |
| 15/08/2025 | 0.139 | 271.400 | 33,684,000 | 7,454,000 | 18.640 | 16,792,000 | 0.143 | 16,892,000 | 0.142 |
| 14/08/2025 | 0.141 | 272.400 | 1,708,000 | 7,354,000 | 18.390 | 158,000 | 0.143 | 1,550,000 | 0.148 |
| 13/08/2025 | 0.138 | 268.000 | 104,194,000 | 5,962,000 | 14.910 | 52,056,000 | 0.139 | 51,976,000 | 0.139 |
| 12/08/2025 | 0.138 | 266.000 | 58,498,000 | 6,042,000 | 15.110 | 28,756,000 | 0.138 | 29,306,000 | 0.138 |
| 11/08/2025 | 0.154 | 271.200 | 81,338,000 | 5,492,000 | 13.730 | 40,686,000 | 0.160 | 40,564,000 | 0.160 |
| 08/08/2025 | 0.177 | 278.000 | 254,000 | 5,614,000 | 14.040 | 62,000 | 0.194 | 192,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |