Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16941 CT-SMIC@EP2603A (PUT)
Nominal 
0.052 -0.010 (-16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.062 | 50.250 | 1,000,000 | 225,000 | 0.280 | 500,000 | 0.063 | 500,000 | 0.064 |
| 23/07/2025 | 0.069 | 48.750 | 1,150,000 | 225,000 | 0.280 | 575,000 | 0.071 | 575,000 | 0.072 |
| 22/07/2025 | 0.070 | 48.550 | 2,875,000 | 225,000 | 0.280 | 1,450,000 | 0.072 | 1,425,000 | 0.072 |
| 21/07/2025 | 0.076 | 47.250 | 2,850,000 | 250,000 | 0.310 | 1,425,000 | 0.075 | 1,425,000 | 0.075 |
| 18/07/2025 | 0.079 | 47.100 | 2,500,000 | 250,000 | 0.310 | 1,250,000 | 0.078 | 1,250,000 | 0.078 |
| 17/07/2025 | 0.083 | 46.300 | 1,700,000 | 250,000 | 0.310 | 850,000 | 0.084 | 850,000 | 0.085 |
| 16/07/2025 | 0.087 | 45.400 | 4,250,000 | 250,000 | 0.310 | 2,125,000 | 0.085 | 2,125,000 | 0.085 |
| 15/07/2025 | 0.088 | 45.600 | 4,225,000 | 250,000 | 0.310 | 2,100,000 | 0.078 | 2,125,000 | 0.078 |
| 14/07/2025 | 0.077 | 46.450 | 1,100,000 | 225,000 | 0.280 | 550,000 | 0.076 | 550,000 | 0.077 |
| 11/07/2025 | 0.081 | 45.950 | 0 | 225,000 | 0.280 | ||||
| 10/07/2025 | 0.085 | 44.950 | 2,400,000 | 225,000 | 0.280 | 1,200,000 | 0.085 | 1,200,000 | 0.086 |
| 09/07/2025 | 0.087 | 44.650 | 3,200,000 | 225,000 | 0.280 | 1,700,000 | 0.087 | 1,500,000 | 0.087 |
| 08/07/2025 | 0.084 | 45.650 | 100,000 | 425,000 | 0.530 | 50,000 | 0.088 | 50,000 | 0.087 |
| 07/07/2025 | 0.093 | 44.300 | 3,600,000 | 425,000 | 0.530 | 1,800,000 | 0.092 | 1,800,000 | 0.092 |
| 04/07/2025 | 0.094 | 43.950 | 3,650,000 | 425,000 | 0.530 | 1,725,000 | 0.105 | 1,925,000 | 0.104 |
| 03/07/2025 | 0.098 | 43.300 | 2,600,000 | 225,000 | 0.280 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 02/07/2025 | 0.097 | 43.550 | 5,100,000 | 225,000 | 0.280 | 2,500,000 | 0.094 | 2,600,000 | 0.093 |
| 30/06/2025 | 0.089 | 44.700 | 8,250,000 | 125,000 | 0.160 | 4,175,000 | 0.077 | 4,075,000 | 0.077 |
| 27/06/2025 | 0.090 | 44.850 | 1,700,000 | 225,000 | 0.280 | 850,000 | 0.086 | 850,000 | 0.087 |
| 26/06/2025 | 0.092 | 44.500 | 4,500,000 | 225,000 | 0.280 | 2,250,000 | 0.090 | 2,250,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |