Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16940 CT-CKA @EC2511A (CALL)
Nominal 
0.171 +0.014 (+8.917%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.157 | 32.250 | 8,100,000 | 3,450,000 | 4.930 | 4,050,000 | 0.164 | 4,050,000 | 0.164 |
| 03/06/2025 | 0.167 | 32.750 | 5,790,000 | 3,450,000 | 4.930 | 2,895,000 | 0.161 | 2,895,000 | 0.161 |
| 02/06/2025 | 0.158 | 32.400 | 5,100,000 | 3,450,000 | 4.930 | 2,450,000 | 0.156 | 2,650,000 | 0.155 |
| 30/05/2025 | 0.169 | 32.500 | 6,630,000 | 3,250,000 | 4.640 | 1,690,000 | 0.168 | 4,940,000 | 0.170 |
| 29/05/2025 | 0.157 | 32.000 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.156 | 2,990,000 | 0.154 |
| 28/05/2025 | 0.156 | 31.900 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.152 | 2,720,000 | 0.152 |
| 27/05/2025 | 0.148 | 31.450 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.144 | 1,070,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |