16940 CT-CKA @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16940 CT-CKA @EC2511A (CALL)

Nominal

0.155 +0.019 (+13.971%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.136	38.420	0	2,095,000	2.990
24/10/2025	0.128	38.080	0	2,095,000	2.990
23/10/2025	0.128	38.000	0	2,095,000	2.990
22/10/2025	0.128	37.860	0	2,095,000	2.990
21/10/2025	0.128	37.960	0	2,095,000	2.990
20/10/2025	0.122	37.740	0	2,095,000	2.990
17/10/2025	0.109	37.220	0	2,095,000	2.990
16/10/2025	0.110	37.060	0	2,095,000	2.990
15/10/2025	0.116	37.280	100,000	2,095,000	2.990	50,000	0.116	50,000	0.109
14/10/2025	0.099	36.780	0	2,095,000	2.990
13/10/2025	0.132	37.580	0	2,095,000	2.990
10/10/2025	0.180	38.400	0	2,095,000	2.990
09/10/2025	0.194	38.700	0	2,095,000	2.990
08/10/2025	0.155	37.960	0	2,095,000	2.990
06/10/2025	0.141	37.440	130,000	2,095,000	2.990	130,000	0.142
03/10/2025	0.166	38.020	0	2,225,000	3.180
02/10/2025	0.166	37.900	0	2,225,000	3.180
30/09/2025	0.158	37.720	0	2,225,000	3.180
29/09/2025	0.152	37.580	100,000	2,225,000	3.180	50,000	0.139
26/09/2025	0.105	36.280	180,000	2,275,000	3.250			180,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.