Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.017 | 288.200 | 160,000 | 10,960,000 | 18.267 | ||||
15/10/2025 | 0.016 | 273.000 | 0 | 10,960,000 | 18.267 | ||||
14/10/2025 | 0.017 | 263.000 | 220,000 | 10,960,000 | 18.267 | 160,000 | 0.011 | ||
13/10/2025 | 0.018 | 261.000 | 2,940,000 | 11,120,000 | 18.533 | 2,920,000 | 0.021 | 20,000 | 0.022 |
10/10/2025 | 0.018 | 259.600 | 2,740,000 | 14,020,000 | 23.367 | 180,000 | 0.018 | 2,560,000 | 0.019 |
09/10/2025 | 0.020 | 262.400 | 0 | 11,640,000 | 19.400 | ||||
08/10/2025 | 0.026 | 254.800 | 3,240,000 | 11,640,000 | 19.400 | 3,220,000 | 0.026 | 20,000 | 0.027 |
06/10/2025 | 0.026 | 256.400 | 240,000 | 14,840,000 | 24.733 | 240,000 | 0.026 | ||
03/10/2025 | 0.033 | 254.800 | 4,380,000 | 14,600,000 | 24.333 | 4,380,000 | 0.035 | ||
02/10/2025 | 0.034 | 254.000 | 180,000 | 18,980,000 | 31.633 | 180,000 | 0.035 | ||
30/09/2025 | 0.027 | 266.800 | 400,000 | 19,160,000 | 31.933 | 400,000 | 0.027 | ||
29/09/2025 | 0.031 | 261.800 | 0 | 19,560,000 | 32.600 | ||||
26/09/2025 | 0.032 | 266.000 | 300,000 | 19,560,000 | 32.600 | 20,000 | 0.034 | 280,000 | 0.031 |
25/09/2025 | 0.037 | 261.800 | 0 | 19,300,000 | 32.167 | ||||
24/09/2025 | 0.040 | 258.800 | 200,000 | 19,300,000 | 32.167 | 100,000 | 0.041 | ||
23/09/2025 | 0.035 | 264.000 | 0 | 19,400,000 | 32.333 | ||||
22/09/2025 | 0.032 | 267.600 | 360,000 | 19,400,000 | 32.333 | 160,000 | 0.030 | 200,000 | 0.030 |
19/09/2025 | 0.036 | 271.400 | 80,000 | 19,360,000 | 32.267 | 80,000 | 0.036 | ||
18/09/2025 | 0.041 | 267.200 | 2,820,000 | 19,440,000 | 32.400 | 1,780,000 | 0.043 | 1,040,000 | 0.044 |
17/09/2025 | 0.053 | 255.400 | 700,000 | 20,180,000 | 33.633 | 600,000 | 0.050 | 100,000 | 0.055 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |