16936 BIPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16936 BIPOMRT@EP2511B (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.017	288.200	160,000	10,960,000	18.267
15/10/2025	0.016	273.000	0	10,960,000	18.267
14/10/2025	0.017	263.000	220,000	10,960,000	18.267	160,000	0.011
13/10/2025	0.018	261.000	2,940,000	11,120,000	18.533	2,920,000	0.021	20,000	0.022
10/10/2025	0.018	259.600	2,740,000	14,020,000	23.367	180,000	0.018	2,560,000	0.019
09/10/2025	0.020	262.400	0	11,640,000	19.400
08/10/2025	0.026	254.800	3,240,000	11,640,000	19.400	3,220,000	0.026	20,000	0.027
06/10/2025	0.026	256.400	240,000	14,840,000	24.733			240,000	0.026
03/10/2025	0.033	254.800	4,380,000	14,600,000	24.333	4,380,000	0.035
02/10/2025	0.034	254.000	180,000	18,980,000	31.633	180,000	0.035
30/09/2025	0.027	266.800	400,000	19,160,000	31.933	400,000	0.027
29/09/2025	0.031	261.800	0	19,560,000	32.600
26/09/2025	0.032	266.000	300,000	19,560,000	32.600	20,000	0.034	280,000	0.031
25/09/2025	0.037	261.800	0	19,300,000	32.167
24/09/2025	0.040	258.800	200,000	19,300,000	32.167	100,000	0.041
23/09/2025	0.035	264.000	0	19,400,000	32.333
22/09/2025	0.032	267.600	360,000	19,400,000	32.333	160,000	0.030	200,000	0.030
19/09/2025	0.036	271.400	80,000	19,360,000	32.267	80,000	0.036
18/09/2025	0.041	267.200	2,820,000	19,440,000	32.400	1,780,000	0.043	1,040,000	0.044
17/09/2025	0.053	255.400	700,000	20,180,000	33.633	600,000	0.050	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.