Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16936 BIPOMRT@EP2511B (PUT)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.031 | 308.400 | 6,720,000 | ||||||
| 29/08/2025 | 0.026 | 322.400 | 20,000 | 28,980,000 | 48.300 | 20,000 | 0.026 | ||
| 28/08/2025 | 0.026 | 324.400 | 900,000 | 29,000,000 | 48.333 | 900,000 | 0.027 | ||
| 27/08/2025 | 0.028 | 322.200 | 780,000 | 29,900,000 | 49.833 | 620,000 | 0.026 | ||
| 26/08/2025 | 0.024 | 335.400 | 3,660,000 | 30,520,000 | 50.867 | 2,080,000 | 0.023 | 1,300,000 | 0.025 |
| 25/08/2025 | 0.028 | 326.600 | 6,640,000 | 31,300,000 | 52.167 | 180,000 | 0.030 | 6,420,000 | 0.029 |
| 22/08/2025 | 0.032 | 320.400 | 5,420,000 | 25,060,000 | 41.767 | 4,100,000 | 0.033 | 1,260,000 | 0.031 |
| 21/08/2025 | 0.034 | 319.800 | 4,160,000 | 27,900,000 | 46.500 | 2,200,000 | 0.034 | 1,840,000 | 0.035 |
| 20/08/2025 | 0.037 | 316.000 | 17,260,000 | 28,260,000 | 47.100 | 4,040,000 | 0.049 | 11,940,000 | 0.045 |
| 19/08/2025 | 0.061 | 280.800 | 5,060,000 | 20,360,000 | 33.933 | 3,020,000 | 0.065 | 1,480,000 | 0.064 |
| 18/08/2025 | 0.059 | 284.800 | 24,100,000 | 21,900,000 | 36.500 | 9,880,000 | 0.066 | 12,140,000 | 0.065 |
| 15/08/2025 | 0.076 | 271.400 | 2,840,000 | 19,640,000 | 32.733 | 1,160,000 | 0.076 | 1,560,000 | 0.076 |
| 14/08/2025 | 0.076 | 272.400 | 25,520,000 | 19,240,000 | 32.067 | 12,900,000 | 0.073 | 12,280,000 | 0.073 |
| 13/08/2025 | 0.075 | 268.000 | 16,100,000 | 19,860,000 | 33.100 | 6,980,000 | 0.081 | 8,420,000 | 0.080 |
| 12/08/2025 | 0.085 | 266.000 | 35,580,000 | 18,420,000 | 30.700 | 17,820,000 | 0.086 | 17,660,000 | 0.086 |
| 11/08/2025 | 0.081 | 271.200 | 48,280,000 | 18,580,000 | 30.967 | 24,960,000 | 0.078 | 23,200,000 | 0.078 |
| 08/08/2025 | 0.077 | 278.000 | 65,140,000 | 20,340,000 | 33.900 | 32,260,000 | 0.071 | 32,860,000 | 0.071 |
| 07/08/2025 | 0.077 | 278.800 | 36,520,000 | 19,740,000 | 32.900 | 18,120,000 | 0.070 | 18,160,000 | 0.070 |
| 06/08/2025 | 0.080 | 277.000 | 62,940,000 | 19,700,000 | 32.833 | 29,420,000 | 0.091 | 32,680,000 | 0.092 |
| 05/08/2025 | 0.112 | 256.800 | 38,260,000 | 16,440,000 | 27.400 | 18,840,000 | 0.118 | 19,420,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 08:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |