16936 BIPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16936 BIPOMRT@EP2511B (PUT)

Nominal

0.157 +0.005 (+3.289%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.152	250.400	185,600,000	20,780,000	34.633	94,320,000	0.157	89,140,000	0.156
16/07/2025	0.147	252.600	262,680,000	25,960,000	43.267	129,520,000	0.147	132,100,000	0.147
15/07/2025	0.135	263.200	58,600,000	23,380,000	38.967	29,000,000	0.134	29,340,000	0.134
14/07/2025	0.139	260.400	60,640,000	23,040,000	38.400	29,860,000	0.144	30,420,000	0.143
11/07/2025	0.147	254.600	68,520,000	22,480,000	37.467	32,240,000	0.137	33,440,000	0.137
10/07/2025	0.136	265.600	57,400,000	21,280,000	35.467	29,260,000	0.137	27,940,000	0.137
09/07/2025	0.136	266.800	57,400,000	22,600,000	37.667	28,160,000	0.138	28,680,000	0.138
08/07/2025	0.135	269.600	91,780,000	22,080,000	36.800	46,660,000	0.139	43,840,000	0.140
07/07/2025	0.150	259.000	148,600,000	24,900,000	41.500	74,500,000	0.155	74,080,000	0.155
04/07/2025	0.166	253.000	101,240,000	25,320,000	42.200	49,160,000	0.166	51,360,000	0.165
03/07/2025	0.172	249.600	162,220,000	23,120,000	38.533	81,900,000	0.171	79,760,000	0.171
02/07/2025	0.161	258.200	90,180,000	25,260,000	42.100	44,480,000	0.150	44,600,000	0.150
30/06/2025	0.151	266.600	170,660,000	25,140,000	41.900	86,220,000	0.156	82,580,000	0.157
27/06/2025	0.165	257.800	136,880,000	28,780,000	47.967	67,460,000	0.168	68,880,000	0.168
26/06/2025	0.177	253.000	73,300,000	27,360,000	45.600	35,700,000	0.177	36,520,000	0.176
25/06/2025	0.186	247.400	36,820,000	26,540,000	44.233	17,780,000	0.179	18,260,000	0.177
24/06/2025	0.180	252.200	57,400,000	26,060,000	43.433	27,500,000	0.191	28,760,000	0.192
23/06/2025	0.192	244.200	228,740,000	24,800,000	41.333	113,260,000	0.205	112,920,000	0.204
20/06/2025	0.212	239.600	208,240,000	25,140,000	41.900	102,680,000	0.214	104,040,000	0.214
19/06/2025	0.196	248.600	256,120,000	23,780,000	39.633	128,000,000	0.184	125,860,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.