16932 BIMTUAN@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16932 BIMTUAN@EP2511A (PUT)

Nominal

0.510 +0.085 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.425	98.750	0	2,060,000	2.943
15/10/2025	0.415	99.900	0	2,060,000	2.943
14/10/2025	0.435	98.300	0	2,060,000	2.943
13/10/2025	0.430	99.800	60,000	2,060,000	2.943
10/10/2025	0.380	101.700	0	2,060,000	2.943
09/10/2025	0.360	103.600	0	2,060,000	2.943
08/10/2025	0.360	103.700	0	2,060,000	2.943
06/10/2025	0.340	105.600	0	2,060,000	2.943
03/10/2025	0.340	106.100	0	2,060,000	2.943
02/10/2025	0.340	105.800	0	2,060,000	2.943
30/09/2025	0.355	104.500	0	2,060,000	2.943
29/09/2025	0.390	102.800	10,000	2,060,000	2.943
26/09/2025	0.420	100.600	0	2,060,000	2.943
25/09/2025	0.405	102.300	0	2,060,000	2.943
24/09/2025	0.405	102.200	0	2,060,000	2.943
23/09/2025	0.415	101.000	0	2,060,000	2.943
22/09/2025	0.375	103.900	0	2,060,000	2.943
19/09/2025	0.350	106.300	0	2,060,000	2.943
18/09/2025	0.350	105.500	70,000	2,060,000	2.943
17/09/2025	0.355	105.200	10,000	2,060,000	2.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.