16926 SGTENCT@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16926 SGTENCT@EC2601A (CALL)

Nominal

0.216 +0.010 (+4.854%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.206	498.400	5,000	1,485,000	0.371			5,000	0.199
30/05/2025	0.209	498.200	0	1,480,000	0.370
29/05/2025	0.228	510.500	0	1,480,000	0.370
28/05/2025	0.223	506.000	0	1,480,000	0.370
27/05/2025	0.233	512.000	0	1,480,000	0.370
26/05/2025	0.230	510.000	80,000	1,480,000	0.370	80,000	0.231
23/05/2025	0.242	518.000	0	1,560,000	0.390
22/05/2025	0.242	516.500	0	1,560,000	0.390
21/05/2025	0.249	520.500	30,000	1,560,000	0.390	15,000	0.249
20/05/2025	0.243	517.000	200,000	1,575,000	0.394	200,000	0.242
19/05/2025	0.239	514.000	0	1,775,000	0.444
16/05/2025	0.232	508.000	170,000	1,775,000	0.444	135,000	0.232	35,000	0.233
15/05/2025	0.239	515.500	200,000	1,875,000	0.469	100,000	0.243	100,000	0.238
14/05/2025	0.244	516.500	190,000	1,875,000	0.469	150,000	0.237	40,000	0.242
13/05/2025	0.224	501.500	275,000	1,985,000	0.496	40,000	0.229	235,000	0.229
12/05/2025	0.241	513.000	205,000	1,790,000	0.448	165,000	0.223	40,000	0.228
09/05/2025	0.207	490.100	235,000	1,915,000	0.479	170,000	0.207	55,000	0.210
08/05/2025	0.213	493.500	90,000	2,030,000	0.508			90,000	0.216
07/05/2025	0.204	485.300	245,000	1,940,000	0.485	145,000	0.215	100,000	0.221
06/05/2025	0.210	490.900	440,000	1,985,000	0.496	285,000	0.204	150,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.